Is Oxford Lane Capital Corp. (OXLCO) a Buy, Sell, or Hold?
NASDAQ : OXLCO
Oxford Lane Capital Corp.
$24.25 USD
$0.12 (0.48%)
- Volume
- 1.42K
- Average Volume
- 2.58K
- Market Capitalization
- $839.52M
- P/E Ratio
- -1.46
- Dividend Yield
- 46.75%
- Price Target
- Year High
- $24.98
- Year Low
- $22.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.17 | $24.25 | 0.33% | 1422 |
| 2026-07-16 | $24.25 | $24.14 | -0.45% | 2900 |
| 2026-07-15 | $24.45 | $24.45 | 0.00% | - |
| 2026-07-14 | $24.18 | $24.45 | 1.12% | 622 |
| 2026-07-13 | $24.32 | $24.28 | -0.16% | 1200 |
| 2026-07-10 | $23.96 | $24.10 | 0.58% | 7500 |
| 2026-07-09 | $23.80 | $23.94 | 0.59% | 818 |
| 2026-07-08 | $23.87 | $23.89 | 0.08% | 1735 |
| 2026-07-07 | $23.91 | $23.95 | 0.17% | 728 |
| 2026-07-06 | $23.79 | $23.93 | 0.59% | 3828 |
| 2026-07-02 | $23.79 | $23.85 | 0.25% | 3619 |
| 2026-07-01 | $23.70 | $23.80 | 0.42% | 4942 |
| 2026-06-30 | $23.72 | $23.66 | -0.25% | 4047 |
| 2026-06-29 | $23.85 | $24.01 | 0.67% | 5720 |
| 2026-06-26 | $23.74 | $23.74 | 0.00% | 2548 |
| 2026-06-25 | $23.85 | $23.74 | -0.46% | 3000 |
| 2026-06-24 | $23.77 | $23.93 | 0.67% | 1900 |
| 2026-06-23 | $23.75 | $23.75 | 0.00% | 1900 |
| 2026-06-22 | $23.76 | $23.75 | -0.04% | 400 |
| 2026-06-18 | $23.91 | $23.81 | -0.42% | 4213 |
| 2026-06-17 | $24.28 | $24.28 | 0.00% | 518 |
| 2026-06-16 | $24.16 | $24.16 | 0.00% | - |
| 2026-06-15 | $24.16 | $24.16 | 0.00% | 434 |
| 2026-06-12 | $24.15 | $24.15 | 0.00% | 1500 |
| 2026-06-11 | $24.20 | $24.03 | -0.70% | 3818 |
| 2026-06-10 | $24.21 | $24.04 | -0.70% | 1003 |
| 2026-06-09 | $24.01 | $24.22 | 0.87% | 539 |
| 2026-06-08 | $24.25 | $24.13 | -0.49% | 3349 |
| 2026-06-05 | $24.13 | $24.13 | 0.00% | 1600 |
| 2026-06-04 | $24.23 | $24.23 | 0.00% | 2 |
| 2026-06-03 | $24.25 | $24.23 | -0.08% | 4200 |
| 2026-06-02 | $23.99 | $24.13 | 0.58% | 8800 |
| 2026-06-01 | $23.95 | $24.11 | 0.67% | 1800 |
| 2026-05-29 | $24.23 | $24.23 | 0.00% | 1009 |
| 2026-05-28 | $24.09 | $24.09 | 0.00% | 845 |
| 2026-05-27 | $23.93 | $24.13 | 0.84% | 1700 |
| 2026-05-26 | $24.45 | $23.98 | -1.92% | 1323 |
| 2026-05-22 | $24.01 | $23.92 | -0.37% | 4028 |
| 2026-05-21 | $23.96 | $24.01 | 0.21% | 6800 |
| 2026-05-20 | $23.75 | $23.71 | -0.17% | 8128 |
| 2026-05-19 | $23.54 | $23.65 | 0.47% | 4020 |
| 2026-05-18 | $24.30 | $23.54 | -3.13% | 13600 |
| 2026-05-15 | $23.95 | $23.90 | -0.21% | 2132 |
| 2026-05-14 | $24.25 | $23.98 | -1.11% | 7700 |
| 2026-05-13 | $24.15 | $24.15 | 0.00% | 300 |
| 2026-05-12 | $24.15 | $24.50 | 1.45% | 1000 |
| 2026-05-11 | $23.95 | $24.98 | 4.30% | 14400 |
| 2026-05-08 | $23.79 | $23.95 | 0.67% | 600 |
| 2026-05-07 | $23.78 | $23.95 | 0.71% | 2000 |
| 2026-05-06 | $23.68 | $23.95 | 1.14% | 1200 |
| 2026-05-05 | $23.93 | $23.93 | 0.00% | 200 |
| 2026-05-04 | $23.65 | $23.65 | 0.00% | 211 |
| 2026-05-01 | $23.75 | $23.78 | 0.13% | 1612 |
| 2026-04-30 | $23.95 | $23.92 | -0.13% | 1000 |
| 2026-04-29 | $23.62 | $23.64 | 0.08% | 700 |
| 2026-04-28 | $23.72 | $23.72 | 0.00% | 1717 |
| 2026-04-27 | $23.64 | $23.61 | -0.13% | 1400 |
| 2026-04-24 | $23.60 | $23.61 | 0.04% | 1800 |
| 2026-04-23 | $23.53 | $23.60 | 0.30% | 2005 |
| 2026-04-22 | $23.60 | $23.60 | 0.00% | 705 |
| 2026-04-21 | $23.69 | $23.69 | 0.00% | 356 |
| 2026-04-20 | $23.69 | $23.70 | 0.04% | 1141 |
| 2026-04-17 | $23.35 | $23.50 | 0.64% | 600 |
| 2026-04-16 | $23.80 | $23.80 | 0.00% | 1 |
| 2026-04-15 | $23.75 | $23.80 | 0.21% | 3500 |
| 2026-04-14 | $23.76 | $23.54 | -0.93% | 2402 |
| 2026-04-13 | $23.60 | $23.65 | 0.21% | 1313 |
| 2026-04-10 | $23.62 | $23.62 | 0.00% | 466 |
| 2026-04-09 | $23.45 | $23.62 | 0.72% | 1400 |
| 2026-04-08 | $23.43 | $23.45 | 0.09% | 1400 |
| 2026-04-07 | $23.55 | $23.29 | -1.10% | 2000 |
| 2026-04-06 | $23.39 | $23.45 | 0.26% | 842 |
| 2026-04-02 | $23.38 | $23.25 | -0.56% | 2400 |
| 2026-04-01 | $23.47 | $23.47 | 0.00% | 1128 |
| 2026-03-31 | $23.36 | $23.47 | 0.47% | 1129 |
| 2026-03-30 | $23.32 | $23.28 | -0.17% | 8000 |
| 2026-03-27 | $23.30 | $23.30 | 0.00% | 600 |
| 2026-03-26 | $23.52 | $23.18 | -1.45% | 2315 |
| 2026-03-25 | $23.32 | $23.25 | -0.30% | 1300 |
| 2026-03-24 | $23.44 | $23.33 | -0.47% | 1648 |
| 2026-03-23 | $23.42 | $23.21 | -0.90% | 2300 |
| 2026-03-20 | $23.18 | $23.09 | -0.39% | 2848 |
| 2026-03-19 | $23.16 | $23.18 | 0.09% | 1832 |
| 2026-03-18 | $23.25 | $23.19 | -0.26% | 1625 |
| 2026-03-17 | $23.24 | $23.15 | -0.39% | 1537 |
| 2026-03-16 | $23.43 | $23.36 | -0.30% | 7400 |
| 2026-03-13 | $23.55 | $23.55 | 0.00% | 30 |
| 2026-03-12 | $23.55 | $23.55 | 0.00% | 4912 |
| 2026-03-11 | $23.68 | $23.53 | -0.63% | 4173 |
| 2026-03-10 | $23.64 | $23.50 | -0.59% | 1636 |