Is Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) a Buy, Sell, or Hold?
NASDAQ : OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
$24.735 USD
$0 (0.0%)
- Volume
- 2.96K
- Average Volume
- 4.91K
- Market Capitalization
- $11.91B
- P/E Ratio
- -1.46
- Dividend Yield
- 46.75%
- Price Target
- Year High
- $24.89
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.72 | $24.74 | 0.08% | 3000 |
| 2026-07-16 | $24.78 | $24.73 | -0.20% | 5639 |
| 2026-07-15 | $24.73 | $24.75 | 0.08% | 8512 |
| 2026-07-14 | $24.80 | $24.80 | 0.00% | 1126 |
| 2026-07-13 | $24.73 | $24.81 | 0.32% | 500 |
| 2026-07-10 | $24.79 | $24.79 | 0.00% | 200 |
| 2026-07-09 | $24.71 | $24.77 | 0.24% | 4800 |
| 2026-07-08 | $24.68 | $24.71 | 0.12% | 5200 |
| 2026-07-07 | $24.68 | $24.68 | 0.00% | 1600 |
| 2026-07-06 | $24.70 | $24.67 | -0.12% | 5200 |
| 2026-07-02 | $24.69 | $24.70 | 0.04% | 1400 |
| 2026-07-01 | $24.62 | $24.61 | -0.04% | 5633 |
| 2026-06-30 | $24.68 | $24.65 | -0.12% | 1329 |
| 2026-06-29 | $24.57 | $24.63 | 0.24% | 1824 |
| 2026-06-26 | $24.62 | $24.61 | -0.04% | 6700 |
| 2026-06-25 | $24.62 | $24.63 | 0.04% | 1600 |
| 2026-06-24 | $24.57 | $24.59 | 0.08% | 800 |
| 2026-06-23 | $24.66 | $24.57 | -0.36% | 4783 |
| 2026-06-22 | $24.60 | $24.65 | 0.20% | 6300 |
| 2026-06-18 | $24.68 | $24.60 | -0.32% | 4200 |
| 2026-06-17 | $24.62 | $24.68 | 0.24% | 3700 |
| 2026-06-16 | $24.69 | $24.58 | -0.45% | 700 |
| 2026-06-15 | $24.56 | $24.58 | 0.08% | 7223 |
| 2026-06-12 | $24.81 | $24.81 | 0.00% | 1006 |
| 2026-06-11 | $24.77 | $24.78 | 0.04% | 23411 |
| 2026-06-10 | $24.83 | $24.76 | -0.28% | 7816 |
| 2026-06-09 | $24.80 | $24.77 | -0.12% | 43700 |
| 2026-06-08 | $24.89 | $24.78 | -0.44% | 14626 |
| 2026-06-05 | $24.79 | $24.81 | 0.08% | 1900 |
| 2026-06-04 | $24.83 | $24.79 | -0.16% | 5800 |
| 2026-06-03 | $24.86 | $24.79 | -0.28% | 6800 |
| 2026-06-02 | $24.81 | $24.81 | 0.00% | 800 |
| 2026-06-01 | $24.86 | $24.86 | 0.00% | 140 |
| 2026-05-29 | $24.79 | $24.86 | 0.28% | 5400 |
| 2026-05-28 | $24.76 | $24.85 | 0.36% | 4309 |
| 2026-05-27 | $24.83 | $24.80 | -0.12% | 5600 |
| 2026-05-26 | $24.85 | $24.82 | -0.12% | 3800 |
| 2026-05-22 | $24.83 | $24.80 | -0.12% | 1001 |
| 2026-05-21 | $24.87 | $24.81 | -0.24% | 2802 |
| 2026-05-20 | $24.84 | $24.81 | -0.12% | 1400 |
| 2026-05-19 | $24.82 | $24.86 | 0.16% | 7438 |
| 2026-05-18 | $24.87 | $24.76 | -0.44% | 2100 |
| 2026-05-15 | $24.73 | $24.75 | 0.08% | 3800 |
| 2026-05-14 | $24.80 | $24.73 | -0.28% | 13226 |
| 2026-05-13 | $24.85 | $24.76 | -0.36% | 4212 |
| 2026-05-12 | $24.77 | $24.76 | -0.04% | 5100 |
| 2026-05-11 | $24.85 | $24.76 | -0.36% | 12300 |
| 2026-05-08 | $24.85 | $24.79 | -0.24% | 3532 |
| 2026-05-07 | $24.78 | $24.85 | 0.28% | 3400 |
| 2026-05-06 | $24.73 | $24.80 | 0.28% | 4700 |
| 2026-05-05 | $24.80 | $24.80 | 0.00% | 1321 |
| 2026-05-04 | $24.75 | $24.82 | 0.28% | 3534 |
| 2026-05-01 | $24.75 | $24.83 | 0.32% | 4100 |
| 2026-04-30 | $24.83 | $24.75 | -0.32% | 1600 |
| 2026-04-29 | $24.75 | $24.75 | 0.00% | 1305 |
| 2026-04-28 | $24.75 | $24.75 | 0.00% | 3096 |
| 2026-04-27 | $24.74 | $24.73 | -0.04% | 1300 |
| 2026-04-24 | $24.75 | $24.75 | 0.00% | 302 |
| 2026-04-23 | $24.66 | $24.67 | 0.04% | 5700 |
| 2026-04-22 | $24.71 | $24.72 | 0.04% | 5102 |
| 2026-04-21 | $24.74 | $24.74 | 0.00% | 3743 |
| 2026-04-20 | $24.62 | $24.72 | 0.41% | 2435 |
| 2026-04-17 | $24.58 | $24.66 | 0.33% | 3671 |
| 2026-04-16 | $24.60 | $24.64 | 0.16% | 1600 |
| 2026-04-15 | $24.63 | $24.61 | -0.08% | 2600 |
| 2026-04-14 | $24.64 | $24.63 | -0.04% | 3708 |
| 2026-04-13 | $24.58 | $24.56 | -0.08% | 3737 |
| 2026-04-10 | $24.54 | $24.54 | 0.00% | 2200 |
| 2026-04-09 | $24.60 | $24.59 | -0.04% | 6700 |
| 2026-04-08 | $24.53 | $24.60 | 0.29% | 2373 |
| 2026-04-07 | $24.51 | $24.54 | 0.12% | 6100 |
| 2026-04-06 | $24.48 | $24.50 | 0.08% | 11235 |
| 2026-04-02 | $24.45 | $24.54 | 0.37% | 3856 |
| 2026-04-01 | $24.61 | $24.53 | -0.33% | 3000 |
| 2026-03-31 | $24.33 | $24.41 | 0.33% | 3200 |
| 2026-03-30 | $24.49 | $24.36 | -0.53% | 10600 |
| 2026-03-27 | $24.44 | $24.43 | -0.04% | 5443 |
| 2026-03-26 | $24.50 | $24.38 | -0.49% | 75400 |
| 2026-03-25 | $24.65 | $24.60 | -0.20% | 947 |
| 2026-03-24 | $24.55 | $24.60 | 0.20% | 400 |
| 2026-03-23 | $24.53 | $24.53 | 0.00% | 6969 |
| 2026-03-20 | $24.75 | $24.53 | -0.89% | 6969 |
| 2026-03-19 | $24.50 | $24.62 | 0.49% | 26639 |
| 2026-03-18 | $24.50 | $24.50 | 0.00% | 5000 |
| 2026-03-17 | $24.46 | $24.45 | -0.04% | 6500 |
| 2026-03-16 | $24.50 | $24.45 | -0.20% | 3000 |
| 2026-03-13 | $24.48 | $24.50 | 0.08% | 14187 |
| 2026-03-12 | $24.69 | $24.65 | -0.16% | 11502 |
| 2026-03-11 | $24.69 | $24.66 | -0.12% | 1912 |
| 2026-03-10 | $24.70 | $24.62 | -0.32% | 5224 |