Is Oxford Square Capital Corp. (OXSQ) a Buy, Sell, or Hold?
NASDAQ : OXSQ
Oxford Square Capital Corp.
$1.47 USD
$0.01 (0.68%)
- Volume
- 1.59M
- Average Volume
- 2.17M
- Market Capitalization
- $154.44M
- P/E Ratio
- -3.45
- Dividend Yield
- 28.57%
- Price Target
- Year High
- $2.42
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.92
- Current Ratio
- $15.19
OXSQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.44 | $1.47 | 2.08% | 1.59M |
| 2026-07-17 | $1.50 | $1.46 | -2.67% | 1.5M |
| 2026-07-16 | $1.60 | $1.57 | -1.88% | 3.53M |
| 2026-07-15 | $1.56 | $1.59 | 1.92% | 1.53M |
| 2026-07-14 | $1.49 | $1.55 | 4.03% | 1.81M |
| 2026-07-13 | $1.50 | $1.47 | -2.00% | 1.6M |
| 2026-07-10 | $1.49 | $1.49 | 0.00% | 1.38M |
| 2026-07-09 | $1.48 | $1.48 | 0.00% | 1.47M |
| 2026-07-08 | $1.44 | $1.47 | 2.08% | 2.14M |
| 2026-07-07 | $1.42 | $1.45 | 2.11% | 1.66M |
| 2026-07-06 | $1.33 | $1.42 | 6.77% | 1.97M |
| 2026-07-02 | $1.33 | $1.33 | 0.00% | 1.38M |
| 2026-07-01 | $1.33 | $1.32 | -0.75% | 1.49M |
| 2026-06-30 | $1.34 | $1.32 | -1.49% | 1.26M |
| 2026-06-29 | $1.34 | $1.33 | -0.75% | 1.51M |
| 2026-06-26 | $1.33 | $1.32 | -0.75% | 840.42K |
| 2026-06-25 | $1.31 | $1.33 | 1.53% | 984.2K |
| 2026-06-24 | $1.27 | $1.31 | 3.15% | 1.19M |
| 2026-06-23 | $1.17 | $1.28 | 9.40% | 1.59M |
| 2026-06-22 | $1.31 | $1.19 | -9.16% | 3.94M |
| 2026-06-18 | $1.33 | $1.34 | 0.75% | 892.01K |
| 2026-06-17 | $1.33 | $1.33 | 0.00% | 1.04M |
| 2026-06-16 | $1.30 | $1.33 | 2.31% | 1.2M |
| 2026-06-15 | $1.37 | $1.34 | -2.19% | 2.26M |
| 2026-06-12 | $1.39 | $1.35 | -2.88% | 2.05M |
| 2026-06-11 | $1.35 | $1.38 | 2.22% | 1.58M |
| 2026-06-10 | $1.33 | $1.33 | 0.00% | 1.09M |
| 2026-06-09 | $1.32 | $1.32 | 0.00% | 840K |
| 2026-06-08 | $1.28 | $1.34 | 4.69% | 1.53M |
| 2026-06-05 | $1.37 | $1.25 | -8.76% | 2.34M |
| 2026-06-04 | $1.35 | $1.38 | 2.22% | 1.65M |
| 2026-06-03 | $1.40 | $1.35 | -3.57% | 1.18M |
| 2026-06-02 | $1.40 | $1.40 | 0.00% | 1.02M |
| 2026-06-01 | $1.32 | $1.39 | 5.30% | 2.42M |
| 2026-05-29 | $1.33 | $1.35 | 1.50% | 1.77M |
| 2026-05-28 | $1.32 | $1.33 | 0.76% | 1.26M |
| 2026-05-27 | $1.38 | $1.32 | -4.35% | 1.38M |
| 2026-05-26 | $1.30 | $1.38 | 6.15% | 2.42M |
| 2026-05-22 | $1.36 | $1.28 | -5.88% | 3.71M |
| 2026-05-21 | $1.31 | $1.38 | 5.34% | 3.88M |
| 2026-05-20 | $1.28 | $1.27 | -0.78% | 11.74M |
| 2026-05-19 | $1.53 | $1.30 | -15.03% | 7.51M |
| 2026-05-18 | $1.65 | $1.53 | -7.27% | 4.6M |
| 2026-05-15 | $1.71 | $1.65 | -3.51% | 3.21M |
| 2026-05-14 | $1.76 | $1.74 | -1.14% | 2.41M |
| 2026-05-13 | $1.78 | $1.75 | -1.69% | 4.92M |
| 2026-05-12 | $1.78 | $1.78 | 0.00% | 1.83M |
| 2026-05-11 | $1.83 | $1.78 | -2.73% | 2.52M |
| 2026-05-08 | $1.85 | $1.82 | -1.62% | 2M |
| 2026-05-07 | $1.89 | $1.86 | -1.59% | 2.03M |
| 2026-05-06 | $1.96 | $1.89 | -3.57% | 2.65M |
| 2026-05-05 | $1.95 | $1.96 | 0.51% | 7.49M |
| 2026-05-04 | $1.91 | $1.95 | 2.09% | 2.44M |
| 2026-05-01 | $1.92 | $1.92 | 0.00% | 1.14M |
| 2026-04-30 | $1.89 | $1.93 | 2.12% | 1.71M |
| 2026-04-29 | $1.77 | $1.84 | 3.95% | 1.95M |
| 2026-04-28 | $1.85 | $1.81 | -2.16% | 1.68M |
| 2026-04-27 | $1.90 | $1.88 | -1.05% | 803.3K |
| 2026-04-24 | $1.90 | $1.89 | -0.53% | 802.3K |
| 2026-04-23 | $1.90 | $1.90 | 0.00% | 611.6K |
| 2026-04-22 | $1.89 | $1.88 | -0.53% | 857.11K |
| 2026-04-21 | $1.88 | $1.88 | 0.00% | 795.8K |
| 2026-04-20 | $1.90 | $1.89 | -0.53% | 665.9K |
| 2026-04-17 | $1.88 | $1.90 | 1.06% | 1.37M |
| 2026-04-16 | $1.85 | $1.87 | 1.08% | 1.26M |
| 2026-04-15 | $1.91 | $1.89 | -1.05% | 2.12M |
| 2026-04-14 | $1.87 | $1.91 | 2.14% | 1.29M |
| 2026-04-13 | $1.88 | $1.87 | -0.53% | 1.03M |
| 2026-04-10 | $1.85 | $1.87 | 1.08% | 984.6K |
| 2026-04-09 | $1.83 | $1.85 | 1.09% | 833.3K |
| 2026-04-08 | $1.83 | $1.83 | 0.00% | 723.8K |
| 2026-04-07 | $1.83 | $1.80 | -1.64% | 1.18M |
| 2026-04-06 | $1.82 | $1.84 | 1.10% | 1.45M |
| 2026-04-02 | $1.77 | $1.81 | 2.26% | 921K |
| 2026-04-01 | $1.78 | $1.77 | -0.56% | 767.3K |
| 2026-03-31 | $1.75 | $1.77 | 1.14% | 1.99M |
| 2026-03-30 | $1.68 | $1.73 | 2.98% | 1.44M |
| 2026-03-27 | $1.67 | $1.68 | 0.60% | 979.2K |
| 2026-03-26 | $1.67 | $1.68 | 0.60% | 780K |
| 2026-03-25 | $1.72 | $1.68 | -2.33% | 1.54M |
| 2026-03-24 | $1.73 | $1.71 | -1.16% | 2.09M |
| 2026-03-23 | $1.70 | $1.71 | 0.59% | 3.23M |
| 2026-03-20 | $1.75 | $1.70 | -2.86% | 1.35M |
| 2026-03-19 | $1.70 | $1.72 | 1.18% | 1.55M |
| 2026-03-18 | $1.71 | $1.70 | -0.58% | 1.15M |
| 2026-03-17 | $1.73 | $1.72 | -0.58% | 1.59M |
| 2026-03-16 | $1.77 | $1.75 | -1.13% | 2.38M |
| 2026-03-13 | $1.77 | $1.74 | -1.69% | 1.37M |
| 2026-03-12 | $1.81 | $1.75 | -3.31% | 1.9M |
| 2026-03-11 | $1.80 | $1.81 | 0.56% | 1.17M |