Is Oxurion N.V. (OXUR.BR) a Buy, Sell, or Hold?
BRU : OXUR.BR
Oxurion N.V. — Stock Chart
$0.0026 EUR
$0.0 (8.33%)
- Volume
- 519.62K
- Average Volume
- 1.25M
- Market Capitalization
- $182.26K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
OXUR.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 8.33% | 519.62K |
| 2026-07-23 | $0.00 | $0.00 | 9.09% | 217.87K |
| 2026-07-22 | $0.00 | $0.00 | -8.33% | 260K |
| 2026-07-21 | $0.00 | $0.00 | -14.29% | 3.61M |
| 2026-07-20 | $0.00 | $0.00 | -7.14% | 66309 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 33000 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-07-14 | $0.00 | $0.00 | -7.14% | 751.21K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 160.76K |
| 2026-07-10 | $0.00 | $0.00 | 7.14% | 1.69M |
| 2026-07-09 | $0.00 | $0.00 | -13.33% | 418.26K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 2.77M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 2.97M |
| 2026-07-06 | $0.00 | $0.00 | -6.67% | 1.5M |
| 2026-07-03 | $0.00 | $0.00 | 0.00% | 99860 |
| 2026-07-02 | $0.00 | $0.00 | 7.14% | 779.24K |
| 2026-07-01 | $0.00 | $0.00 | 7.69% | 1.52M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 770.15K |
| 2026-06-29 | $0.00 | $0.00 | 7.14% | 1.28M |
| 2026-06-26 | $0.00 | $0.00 | -6.67% | 383.89K |
| 2026-06-25 | $0.00 | $0.00 | 7.14% | 1.24M |
| 2026-06-24 | $0.00 | $0.00 | -6.25% | 3.23M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 1.35M |
| 2026-06-22 | $0.00 | $0.00 | -5.56% | 4.32M |
| 2026-06-19 | $0.00 | $0.00 | 18.75% | 849.73K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 1.98M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1.61M |
| 2026-06-16 | $0.00 | $0.00 | 25.00% | 10.33M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 1.21M |
| 2026-06-12 | $0.00 | $0.00 | -6.25% | 729.54K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-06-10 | $0.00 | $0.00 | -6.25% | 848.88K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 1.27M |
| 2026-06-08 | $0.00 | $0.00 | 6.67% | 510.52K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 1.76M |
| 2026-06-04 | $0.00 | $0.00 | -16.67% | 1.67M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 3.07M |
| 2026-06-02 | $0.00 | $0.00 | -5.56% | 1.88M |
| 2026-06-01 | $0.00 | $0.00 | -5.26% | 733.48K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 337.34K |
| 2026-05-28 | $0.00 | $0.00 | -5.00% | 307.19K |
| 2026-05-27 | $0.00 | $0.00 | -4.76% | 2.78M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 1.34M |
| 2026-05-25 | $0.00 | $0.00 | -10.00% | 1.79M |
| 2026-05-22 | $0.00 | $0.00 | 5.26% | 9.84M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 47034 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 111.2K |
| 2026-05-19 | $0.00 | $0.00 | 5.56% | 400K |
| 2026-05-18 | $0.00 | $0.00 | -10.00% | 104.4K |
| 2026-05-15 | $0.00 | $0.00 | -5.26% | 118.54K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 1.43M |
| 2026-05-13 | $0.00 | $0.00 | 10.53% | 465.66K |
| 2026-05-12 | $0.00 | $0.00 | 11.11% | 465.89K |
| 2026-05-11 | $0.00 | $0.00 | -10.00% | 292K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 83115 |
| 2026-05-07 | $0.00 | $0.00 | -5.00% | 852.4K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 745.62K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 368.91K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 278.53K |
| 2026-04-30 | $0.00 | $0.00 | -5.00% | 18251 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 214.31K |
| 2026-04-28 | $0.00 | $0.00 | -5.00% | 122K |
| 2026-04-27 | $0.00 | $0.00 | -4.76% | 842.51K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 573.18K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 508.69K |
| 2026-04-22 | $0.00 | $0.00 | 5.00% | 592.86K |
| 2026-04-21 | $0.00 | $0.00 | -4.76% | 507.58K |
| 2026-04-20 | $0.00 | $0.00 | 5.00% | 61404 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 53408 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 160.08K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 248.89K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 403.34K |
| 2026-04-13 | $0.00 | $0.00 | -4.76% | 292.65K |
| 2026-04-10 | $0.00 | $0.00 | 10.00% | 428.75K |
| 2026-04-09 | $0.00 | $0.00 | -4.76% | 843.9K |
| 2026-04-08 | $0.00 | $0.00 | 5.00% | 2.38M |
| 2026-04-07 | $0.01 | $0.00 | -8.00% | 2.77M |
| 2026-04-02 | $0.00 | $0.01 | 4.17% | 79890 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 430.81K |
| 2026-03-31 | $0.01 | $0.01 | 12.00% | 266.68K |
| 2026-03-30 | $0.01 | $0.01 | -10.71% | 128.85K |
| 2026-03-27 | $0.01 | $0.01 | 7.69% | 599.65K |
| 2026-03-26 | $0.01 | $0.01 | -3.70% | 199.86K |
| 2026-03-25 | $0.01 | $0.01 | 3.70% | 175.96K |
| 2026-03-24 | $0.01 | $0.01 | -10.71% | 351.1K |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 71950 |
| 2026-03-20 | $0.01 | $0.01 | 3.70% | 587.49K |
| 2026-03-19 | $0.01 | $0.01 | 7.69% | 25000 |
| 2026-03-18 | $0.01 | $0.01 | -3.45% | 923.15K |