Loading live market data…

CGX Energy Inc.

TSXV:OYL.V

$0.2 CAD

-$0.01 (-4.76%)

Volume
27K
Average Volume
39.35K
Market Capitalization
$67.71M
P/E Ratio
-0.62
Dividend Yield
0.00%
Price Target
$
Year High
$0.39
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.20 $0.20 0.00% 27000
2026-07-13 $0.19 $0.21 10.53% 16840
2026-07-10 $0.20 $0.21 2.50% 1547
2026-07-09 $0.20 $0.20 0.00% -
2026-07-08 $0.21 $0.20 -4.76% 2600
2026-07-07 $0.20 $0.22 12.82% 18700
2026-07-06 $0.20 $0.20 0.00% 1600
2026-07-03 $0.19 $0.21 10.53% 30400
2026-07-02 $0.21 $0.19 -7.32% 4413
2026-06-30 $0.20 $0.20 0.00% 27500
2026-06-29 $0.20 $0.19 -7.50% 7242
2026-06-26 $0.18 $0.20 14.29% 25900
2026-06-25 $0.20 $0.20 0.00% 62540
2026-06-24 $0.19 $0.19 0.00% 2025
2026-06-23 $0.19 $0.19 0.00% 13500
2026-06-22 $0.18 $0.18 2.86% 15100
2026-06-19 $0.19 $0.18 -5.41% 20343
2026-06-18 $0.18 $0.17 -5.71% 130.52K
2026-06-17 $0.18 $0.18 -2.78% 70834
2026-06-16 $0.19 $0.19 0.00% 3937
2026-06-15 $0.19 $0.20 5.26% 3600
2026-06-12 $0.21 $0.19 -9.52% 27230
2026-06-11 $0.20 $0.19 -5.13% 60500
2026-06-10 $0.20 $0.20 0.00% 15
2026-06-09 $0.21 $0.20 -2.44% 13900
2026-06-08 $0.22 $0.20 -6.98% 163.61K
2026-06-05 $0.22 $0.22 2.33% 28400
2026-06-04 $0.23 $0.23 0.00% 36401
2026-06-03 $0.24 $0.22 -8.51% 4600
2026-06-02 $0.22 $0.24 9.30% 64700
2026-06-01 $0.23 $0.23 0.00% 13924
2026-05-29 $0.22 $0.24 6.82% 302.5K
2026-05-28 $0.21 $0.22 4.76% 11700
2026-05-27 $0.22 $0.21 -2.33% 28211
2026-05-26 $0.23 $0.23 0.00% -
2026-05-25 $0.23 $0.23 0.00% 344
2026-05-22 $0.23 $0.23 0.00% 56400
2026-05-21 $0.23 $0.22 -6.52% 112K
2026-05-20 $0.23 $0.23 0.00% 2948
2026-05-19 $0.25 $0.23 -8.16% 9729
2026-05-15 $0.22 $0.25 11.36% 37919
2026-05-14 $0.23 $0.22 -4.44% 28000
2026-05-13 $0.24 $0.23 -4.26% 32100
2026-05-12 $0.22 $0.24 9.30% 151.4K
2026-05-11 $0.26 $0.24 -5.88% 11301
2026-05-08 $0.21 $0.24 17.07% 186.3K
2026-05-07 $0.22 $0.20 -9.30% 36800
2026-05-06 $0.21 $0.22 2.38% 14502
2026-05-05 $0.22 $0.22 0.00% 36723
2026-05-04 $0.27 $0.23 -16.67% 127.3K
2026-05-01 $0.27 $0.27 0.00% 800
2026-04-30 $0.25 $0.27 8.00% 26743
2026-04-29 $0.27 $0.27 0.00% 47149
2026-04-28 $0.26 $0.27 3.92% 46432
2026-04-27 $0.22 $0.26 20.93% 120.4K
2026-04-24 $0.24 $0.22 -10.42% 38100
2026-04-23 $0.22 $0.22 0.00% -
2026-04-22 $0.23 $0.22 -4.35% 30242
2026-04-21 $0.23 $0.23 -2.17% 2515
2026-04-20 $0.22 $0.23 4.55% 14707
2026-04-17 $0.21 $0.22 2.38% 33005
2026-04-16 $0.23 $0.23 -2.17% 15831
2026-04-15 $0.22 $0.23 2.27% 6121
2026-04-14 $0.23 $0.23 0.00% -
2026-04-13 $0.24 $0.23 -2.13% 11942
2026-04-10 $0.24 $0.23 -2.13% 2833
2026-04-09 $0.27 $0.22 -16.98% 20100
2026-04-08 $0.21 $0.22 4.76% 59800
2026-04-07 $0.22 $0.22 0.00% 20000
2026-04-06 $0.24 $0.23 -4.26% 19300
2026-04-02 $0.24 $0.22 -10.42% 20433
2026-04-01 $0.23 $0.23 0.00% 40000
2026-03-31 $0.22 $0.20 -9.09% 62749
2026-03-30 $0.27 $0.22 -16.98% 38748
2026-03-27 $0.24 $0.24 0.00% 23923
2026-03-26 $0.21 $0.23 9.76% 114.51K
2026-03-25 $0.20 $0.20 -2.50% 7800
2026-03-24 $0.20 $0.20 0.00% 44800
2026-03-23 $0.20 $0.20 0.00% 90400
2026-03-20 $0.20 $0.20 -2.50% 77900
2026-03-19 $0.21 $0.20 -4.88% 40046
2026-03-18 $0.24 $0.20 -14.89% 386.6K
2026-03-17 $0.25 $0.22 -12.00% 36100
2026-03-16 $0.26 $0.23 -11.54% 22920
2026-03-13 $0.25 $0.25 -2.00% 51000
2026-03-12 $0.29 $0.25 -13.79% 166.04K
2026-03-11 $0.31 $0.28 -9.68% 17241
2026-03-10 $0.34 $0.29 -16.18% 263K
2026-03-09 $0.36 $0.35 -4.17% 64400
2026-03-06 $0.36 $0.35 -4.17% 77222