Loading live market data…

Valkea Resources Corp.

OTC:OZBKF

$0.26 USD

-$0.05 (-16.1%)

Volume
10.5K
Average Volume
39.25K
Market Capitalization
$10.5M
P/E Ratio
-0.76
Dividend Yield
0.00%
Price Target
$
Year High
$0.81
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.26 $0.25 -3.85% 36000
2026-07-13 $0.26 $0.26 0.05% 24000
2026-07-10 $0.27 $0.31 14.45% 2100
2026-07-09 $0.24 $0.24 0.00% -
2026-07-08 $0.26 $0.26 -1.03% 51500
2026-07-07 $0.26 $0.27 2.27% 11858
2026-07-06 $0.26 $0.26 0.00% -
2026-07-02 $0.26 $0.26 -0.04% 2500
2026-07-01 $0.32 $0.32 0.00% 18250
2026-06-30 $0.25 $0.27 5.63% 58060
2026-06-29 $0.21 $0.21 0.00% 2050
2026-06-26 $0.24 $0.24 0.83% 3962
2026-06-25 $0.25 $0.24 -4.29% 54870
2026-06-24 $0.25 $0.26 3.42% 85000
2026-06-23 $0.27 $0.26 -1.47% 86000
2026-06-22 $0.27 $0.27 0.15% 167.64K
2026-06-18 $0.29 $0.29 0.00% 17164
2026-06-17 $0.27 $0.29 6.60% 18174
2026-06-16 $0.30 $0.30 0.00% 15000
2026-06-15 $0.30 $0.30 0.00% 5000
2026-06-12 $0.28 $0.28 0.00% 15000
2026-06-11 $0.29 $0.28 -3.74% 34500
2026-06-10 $0.26 $0.28 7.41% 23500
2026-06-09 $0.25 $0.25 -1.60% 40854
2026-06-08 $0.27 $0.29 7.16% 31950
2026-06-05 $0.30 $0.27 -9.97% 44500
2026-06-04 $0.31 $0.32 2.42% 5000
2026-06-03 $0.33 $0.33 0.00% 5000
2026-06-02 $0.30 $0.33 9.10% 7050
2026-06-01 $0.31 $0.32 3.03% 78058
2026-05-29 $0.31 $0.31 0.00% 2500
2026-05-28 $0.31 $0.31 -1.56% 47450
2026-05-27 $0.30 $0.31 1.67% 106.18K
2026-05-26 $0.31 $0.32 0.93% 30210
2026-05-22 $0.34 $0.33 -1.26% 9613
2026-05-21 $0.34 $0.34 0.00% 8250
2026-05-20 $0.35 $0.35 -0.83% 17000
2026-05-19 $0.38 $0.38 -1.39% 15000
2026-05-18 $0.38 $0.38 0.00% 15500
2026-05-15 $0.39 $0.38 -3.82% 39500
2026-05-14 $0.43 $0.41 -5.12% 6200
2026-05-13 $0.81 $0.46 -43.14% 72575
2026-05-12 $0.46 $0.45 -1.91% 23215
2026-05-11 $0.43 $0.47 9.57% 44725
2026-05-08 $0.40 $0.42 4.98% 11800
2026-05-07 $0.39 $0.41 4.56% 26500
2026-05-06 $0.39 $0.38 -3.51% 20000
2026-05-05 $0.40 $0.38 -4.40% 34875
2026-05-04 $0.46 $0.40 -13.54% 168.1K
2026-05-01 $0.45 $0.41 -9.02% 49635
2026-04-30 $0.44 $0.41 -5.36% 40915
2026-04-29 $0.41 $0.61 49.88% 23000
2026-04-28 $0.42 $0.40 -5.95% 119.94K
2026-04-27 $0.39 $0.45 16.42% 94900
2026-04-24 $0.35 $0.35 -1.33% 20800
2026-04-23 $0.34 $0.34 2.51% 65229
2026-04-22 $0.36 $0.36 0.00% 68610
2026-04-21 $0.39 $0.35 -10.14% 128.5K
2026-04-20 $0.41 $0.39 -4.48% 250.48K
2026-04-17 $0.30 $0.29 -3.70% 34000
2026-04-16 $0.30 $0.30 0.95% 44600
2026-04-15 $0.30 $0.30 -0.02% 3000
2026-04-14 $0.30 $0.30 1.03% 36000
2026-04-13 $0.29 $0.29 1.91% 70100
2026-04-10 $0.27 $0.28 4.69% 4000
2026-04-09 $0.28 $0.27 -2.08% 28830
2026-04-08 $0.29 $0.29 0.00% 2300
2026-04-07 $0.28 $0.28 0.00% 2300
2026-04-06 $0.28 $0.28 0.00% 2300
2026-04-02 $0.28 $0.28 0.82% 19404
2026-04-01 $0.33 $0.32 -1.45% 13000
2026-03-31 $0.28 $0.28 0.00% 2300
2026-03-30 $0.28 $0.28 0.00% 2300
2026-03-27 $0.28 $0.28 0.00% 2300
2026-03-26 $0.29 $0.28 -3.71% 3400
2026-03-25 $0.25 $0.25 0.00% 2300
2026-03-24 $0.25 $0.25 0.00% 2300
2026-03-23 $0.25 $0.25 0.04% 2320
2026-03-20 $0.26 $0.26 0.00% 13278
2026-03-19 $0.26 $0.26 -2.14% 6302
2026-03-18 $0.30 $0.30 0.00% 21000
2026-03-17 $0.30 $0.30 0.00% 21000
2026-03-16 $0.30 $0.30 0.00% -
2026-03-13 $0.30 $0.30 0.00% 21000
2026-03-12 $0.30 $0.30 -0.03% 21000
2026-03-11 $0.32 $0.32 0.00% 21000
2026-03-10 $0.32 $0.32 0.00% 21000
2026-03-09 $0.32 $0.32 0.00% 25004
2026-03-06 $0.31 $0.32 1.75% 15500
2026-03-05 $0.29 $0.29 0.00% 25100