Is Bank OZK (OZKAP) a Buy, Sell, or Hold?
NASDAQ : OZKAP
Bank OZK
$16.45 USD
$0.02 (0.12%)
- Volume
- 21.75K
- Average Volume
- 24.57K
- Market Capitalization
- $5.68B
- P/E Ratio
- 8.43
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $17.85
- Year Low
- $15.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $5.36
OZKAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.39 | $16.45 | 0.37% | 21808 |
| 2026-07-16 | $16.42 | $16.43 | 0.06% | 18009 |
| 2026-07-15 | $16.43 | $16.48 | 0.30% | 8800 |
| 2026-07-14 | $16.35 | $16.36 | 0.06% | 19100 |
| 2026-07-13 | $16.15 | $16.32 | 1.05% | 30346 |
| 2026-07-10 | $16.05 | $16.14 | 0.56% | 14982 |
| 2026-07-09 | $16.09 | $16.10 | 0.06% | 35915 |
| 2026-07-08 | $16.01 | $16.01 | 0.00% | 30948 |
| 2026-07-07 | $16.12 | $16.05 | -0.43% | 38500 |
| 2026-07-06 | $16.15 | $16.10 | -0.31% | 22700 |
| 2026-07-02 | $16.07 | $16.00 | -0.44% | 26899 |
| 2026-07-01 | $15.96 | $16.00 | 0.25% | 18306 |
| 2026-06-30 | $16.27 | $15.90 | -2.27% | 130.74K |
| 2026-06-29 | $16.13 | $16.13 | 0.00% | 38245 |
| 2026-06-26 | $16.04 | $16.15 | 0.69% | 21500 |
| 2026-06-25 | $16.15 | $16.18 | 0.19% | 35834 |
| 2026-06-24 | $16.16 | $16.15 | -0.06% | 29528 |
| 2026-06-23 | $16.14 | $16.18 | 0.25% | 13700 |
| 2026-06-22 | $16.20 | $16.14 | -0.37% | 33244 |
| 2026-06-18 | $16.40 | $16.18 | -1.34% | 13082 |
| 2026-06-17 | $16.36 | $16.34 | -0.12% | 52708 |
| 2026-06-16 | $16.36 | $16.36 | 0.00% | 19603 |
| 2026-06-15 | $16.38 | $16.36 | -0.12% | 23300 |
| 2026-06-12 | $16.30 | $16.27 | -0.18% | 17540 |
| 2026-06-11 | $16.26 | $16.36 | 0.62% | 24000 |
| 2026-06-10 | $16.27 | $16.29 | 0.12% | 14300 |
| 2026-06-09 | $16.27 | $16.27 | 0.00% | 29513 |
| 2026-06-08 | $16.22 | $16.31 | 0.55% | 33903 |
| 2026-06-05 | $16.30 | $16.27 | -0.18% | 19624 |
| 2026-06-04 | $16.32 | $16.38 | 0.37% | 7524 |
| 2026-06-03 | $16.33 | $16.33 | 0.00% | 13625 |
| 2026-06-02 | $16.27 | $16.38 | 0.68% | 19500 |
| 2026-06-01 | $16.39 | $16.27 | -0.73% | 12900 |
| 2026-05-29 | $16.52 | $16.35 | -1.03% | 27600 |
| 2026-05-28 | $16.55 | $16.52 | -0.18% | 20652 |
| 2026-05-27 | $16.50 | $16.46 | -0.24% | 13700 |
| 2026-05-26 | $16.36 | $16.47 | 0.67% | 19409 |
| 2026-05-22 | $16.30 | $16.36 | 0.37% | 10200 |
| 2026-05-21 | $16.41 | $16.36 | -0.30% | 21800 |
| 2026-05-20 | $16.27 | $16.36 | 0.55% | 10801 |
| 2026-05-19 | $16.46 | $16.31 | -0.91% | 30100 |
| 2026-05-18 | $16.50 | $16.41 | -0.55% | 21500 |
| 2026-05-15 | $16.44 | $16.47 | 0.18% | 33700 |
| 2026-05-14 | $16.25 | $16.44 | 1.17% | 15600 |
| 2026-05-13 | $16.38 | $16.32 | -0.37% | 25100 |
| 2026-05-12 | $16.56 | $16.32 | -1.45% | 23993 |
| 2026-05-11 | $16.57 | $16.55 | -0.12% | 34504 |
| 2026-05-08 | $16.54 | $16.60 | 0.36% | 20800 |
| 2026-05-07 | $16.59 | $16.53 | -0.36% | 16822 |
| 2026-05-06 | $16.56 | $16.54 | -0.12% | 31249 |
| 2026-05-05 | $16.59 | $16.56 | -0.18% | 17636 |
| 2026-05-04 | $16.60 | $16.56 | -0.24% | 31000 |
| 2026-05-01 | $16.50 | $16.54 | 0.24% | 16100 |
| 2026-04-30 | $16.74 | $16.80 | 0.36% | 22700 |
| 2026-04-29 | $16.75 | $16.74 | -0.06% | 11720 |
| 2026-04-28 | $16.67 | $16.73 | 0.36% | 17825 |
| 2026-04-27 | $16.56 | $16.68 | 0.72% | 21642 |
| 2026-04-24 | $16.65 | $16.67 | 0.12% | 12900 |
| 2026-04-23 | $16.51 | $16.66 | 0.91% | 27800 |
| 2026-04-22 | $16.51 | $16.57 | 0.36% | 36800 |
| 2026-04-21 | $16.65 | $16.60 | -0.30% | 23538 |
| 2026-04-20 | $16.64 | $16.63 | -0.06% | 21000 |
| 2026-04-17 | $16.61 | $16.70 | 0.54% | 19233 |
| 2026-04-16 | $16.67 | $16.63 | -0.24% | 21107 |
| 2026-04-15 | $16.71 | $16.61 | -0.60% | 34600 |
| 2026-04-14 | $16.57 | $16.70 | 0.78% | 38940 |
| 2026-04-13 | $16.53 | $16.49 | -0.24% | 20107 |
| 2026-04-10 | $16.49 | $16.59 | 0.61% | 18100 |
| 2026-04-09 | $16.33 | $16.49 | 0.98% | 21420 |
| 2026-04-08 | $16.37 | $16.41 | 0.24% | 41112 |
| 2026-04-07 | $16.23 | $16.28 | 0.31% | 13317 |
| 2026-04-06 | $16.09 | $16.23 | 0.87% | 30300 |
| 2026-04-02 | $15.80 | $16.00 | 1.27% | 29030 |
| 2026-04-01 | $15.90 | $15.88 | -0.13% | 57330 |
| 2026-03-31 | $16.30 | $15.76 | -3.31% | 162.6K |
| 2026-03-30 | $16.23 | $16.28 | 0.31% | 19715 |
| 2026-03-27 | $16.32 | $16.23 | -0.55% | 34539 |
| 2026-03-26 | $16.43 | $16.40 | -0.18% | 19838 |
| 2026-03-25 | $16.44 | $16.49 | 0.30% | 20819 |
| 2026-03-24 | $16.47 | $16.38 | -0.55% | 12933 |
| 2026-03-23 | $16.27 | $16.47 | 1.23% | 20700 |
| 2026-03-20 | $16.52 | $16.33 | -1.15% | 14200 |
| 2026-03-19 | $16.50 | $16.42 | -0.48% | 17034 |
| 2026-03-18 | $16.55 | $16.56 | 0.06% | 19016 |
| 2026-03-17 | $16.50 | $16.49 | -0.06% | 21822 |
| 2026-03-16 | $16.60 | $16.52 | -0.48% | 20246 |
| 2026-03-13 | $16.44 | $16.50 | 0.36% | 23780 |
| 2026-03-12 | $16.48 | $16.55 | 0.42% | 33089 |
| 2026-03-11 | $16.50 | $16.47 | -0.18% | 14335 |
| 2026-03-10 | $16.36 | $16.50 | 0.86% | 13312 |