Loading live market data…

Palamina Corp.

TSXV:PA.V

$0.13 CAD

$0 (0.0%)

Volume
6.8K
Average Volume
46.84K
Market Capitalization
$9.31M
P/E Ratio
-5.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.23
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.82
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.13 $0.13 0.00% 6800
2026-07-10 $0.14 $0.14 -3.57% 11000
2026-07-09 $0.14 $0.14 0.00% -
2026-07-08 $0.14 $0.14 0.00% 823
2026-07-07 $0.13 $0.14 7.69% 103K
2026-07-06 $0.14 $0.14 0.00% 1500
2026-07-03 $0.14 $0.14 0.00% 1000
2026-07-02 $0.14 $0.14 0.00% 11000
2026-06-30 $0.14 $0.13 -7.41% 201.85K
2026-06-29 $0.13 $0.13 0.00% -
2026-06-26 $0.13 $0.13 0.00% -
2026-06-25 $0.13 $0.13 0.00% 79500
2026-06-24 $0.14 $0.13 -3.70% 32700
2026-06-23 $0.14 $0.15 3.57% 107.5K
2026-06-22 $0.14 $0.14 0.00% -
2026-06-19 $0.14 $0.14 0.00% 7500
2026-06-18 $0.14 $0.14 0.00% -
2026-06-17 $0.14 $0.14 0.00% 12500
2026-06-16 $0.15 $0.14 -3.45% 181.5K
2026-06-15 $0.14 $0.15 3.57% 47500
2026-06-12 $0.14 $0.14 0.00% -
2026-06-11 $0.14 $0.14 0.00% 25000
2026-06-10 $0.14 $0.14 -3.57% 92000
2026-06-09 $0.15 $0.15 0.00% 61000
2026-06-08 $0.15 $0.15 0.00% -
2026-06-05 $0.15 $0.15 0.00% -
2026-06-04 $0.15 $0.15 0.00% -
2026-06-03 $0.15 $0.15 0.00% 19050
2026-06-02 $0.16 $0.16 0.00% -
2026-06-01 $0.16 $0.16 0.00% 2500
2026-05-29 $0.15 $0.15 0.00% -
2026-05-28 $0.15 $0.15 0.00% 1000
2026-05-27 $0.16 $0.16 3.23% 201.45K
2026-05-26 $0.15 $0.16 6.67% 94800
2026-05-25 $0.16 $0.16 0.00% -
2026-05-22 $0.16 $0.16 0.00% -
2026-05-21 $0.17 $0.16 -5.88% 44000
2026-05-20 $0.17 $0.17 -2.94% 68000
2026-05-19 $0.17 $0.18 5.88% 63000
2026-05-15 $0.17 $0.17 0.00% 40000
2026-05-14 $0.17 $0.17 0.00% 4500
2026-05-13 $0.17 $0.17 0.00% 65000
2026-05-12 $0.17 $0.16 -5.88% 44500
2026-05-11 $0.17 $0.17 3.03% 105.15K
2026-05-08 $0.18 $0.16 -8.57% 172K
2026-05-07 $0.18 $0.18 0.00% 27000
2026-05-06 $0.17 $0.18 2.94% 55500
2026-05-05 $0.18 $0.17 -2.86% 170.95K
2026-05-04 $0.17 $0.17 0.00% -
2026-05-01 $0.17 $0.17 0.00% 35000
2026-04-30 $0.17 $0.18 2.94% 76000
2026-04-29 $0.18 $0.18 0.00% 15000
2026-04-28 $0.18 $0.18 0.00% 25000
2026-04-27 $0.17 $0.18 2.94% 195K
2026-04-24 $0.20 $0.19 -2.56% 20000
2026-04-23 $0.19 $0.19 0.00% 9513
2026-04-22 $0.20 $0.20 0.00% 16800
2026-04-21 $0.19 $0.19 0.00% 502
2026-04-20 $0.19 $0.19 0.00% 13000
2026-04-17 $0.18 $0.19 8.57% 181.5K
2026-04-16 $0.19 $0.19 -2.63% 131.5K
2026-04-15 $0.20 $0.20 2.56% 23100
2026-04-14 $0.19 $0.20 5.26% 36900
2026-04-13 $0.19 $0.19 0.00% 13000
2026-04-10 $0.19 $0.20 2.63% 26300
2026-04-09 $0.21 $0.21 0.00% 17001
2026-04-08 $0.20 $0.20 -2.50% 10000
2026-04-07 $0.20 $0.20 -2.50% 26500
2026-04-06 $0.20 $0.21 5.00% 10750
2026-04-02 $0.20 $0.20 0.00% 10000
2026-04-01 $0.20 $0.20 0.00% -
2026-03-31 $0.20 $0.20 0.00% 4000
2026-03-30 $0.19 $0.20 2.63% 20000
2026-03-27 $0.19 $0.19 0.00% 10000
2026-03-26 $0.20 $0.20 -2.50% 46500
2026-03-25 $0.21 $0.21 0.00% 11400
2026-03-24 $0.20 $0.20 0.00% 1000
2026-03-23 $0.20 $0.20 0.00% -
2026-03-20 $0.20 $0.20 0.00% 114
2026-03-19 $0.20 $0.20 0.00% 6000
2026-03-18 $0.21 $0.21 0.00% 79000
2026-03-17 $0.21 $0.22 2.38% 31285
2026-03-16 $0.22 $0.22 0.00% 44910
2026-03-13 $0.23 $0.22 -4.44% 41500
2026-03-12 $0.22 $0.22 0.00% 25000
2026-03-11 $0.21 $0.21 0.00% 8411
2026-03-10 $0.20 $0.20 2.56% 46000
2026-03-09 $0.19 $0.19 2.70% 109.56K
2026-03-06 $0.20 $0.20 0.00% 49000
2026-03-05 $0.20 $0.20 0.00% 86086