Is Pan American Silver Corp. (PAAS) a Buy, Sell, or Hold?
NYSE : PAAS
Pan American Silver Corp.
$43.57 USD
$0.06 (0.14%)
- Volume
- 3M
- Average Volume
- 4.94M
- Market Capitalization
- $18.36B
- P/E Ratio
- 13.92
- Dividend Yield
- 1.42%
- Price Target
- $72.00
- Year High
- $69.99
- Year Low
- $26.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $2.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $42.74 | $41.98 | -1.78% | 3.89M |
| 2026-07-15 | $44.22 | $43.57 | -1.47% | 3.26M |
| 2026-07-14 | $44.00 | $43.51 | -1.11% | 4.41M |
| 2026-07-13 | $42.82 | $42.70 | -0.28% | 2.93M |
| 2026-07-10 | $43.76 | $43.67 | -0.21% | 2.95M |
| 2026-07-09 | $43.44 | $44.12 | 1.57% | 3.45M |
| 2026-07-08 | $43.15 | $42.60 | -1.27% | 7.01M |
| 2026-07-07 | $44.77 | $44.16 | -1.36% | 4.49M |
| 2026-07-06 | $47.05 | $45.02 | -4.31% | 5.18M |
| 2026-07-02 | $45.80 | $46.29 | 1.07% | 5.14M |
| 2026-07-01 | $44.37 | $44.33 | -0.09% | 2.8M |
| 2026-06-30 | $44.86 | $44.79 | -0.16% | 3.64M |
| 2026-06-29 | $45.01 | $44.67 | -0.76% | 4.47M |
| 2026-06-26 | $45.27 | $45.45 | 0.40% | 4.44M |
| 2026-06-25 | $45.27 | $44.99 | -0.62% | 4.34M |
| 2026-06-24 | $44.31 | $44.39 | 0.18% | 7.54M |
| 2026-06-23 | $46.47 | $46.22 | -0.54% | 4.36M |
| 2026-06-22 | $48.80 | $48.91 | 0.23% | 3.62M |
| 2026-06-18 | $50.38 | $49.00 | -2.74% | 6.56M |
| 2026-06-17 | $52.03 | $50.46 | -3.02% | 5.77M |
| 2026-06-16 | $51.28 | $51.92 | 1.25% | 3.52M |
| 2026-06-15 | $51.70 | $50.97 | -1.41% | 7.28M |
| 2026-06-12 | $46.51 | $48.14 | 3.50% | 6.06M |
| 2026-06-11 | $43.82 | $46.53 | 6.18% | 5.5M |
| 2026-06-10 | $44.50 | $44.17 | -0.74% | 5.54M |
| 2026-06-09 | $47.82 | $46.13 | -3.53% | 7.34M |
| 2026-06-08 | $47.83 | $47.28 | -1.15% | 4.19M |
| 2026-06-05 | $51.55 | $47.58 | -7.70% | 8.02M |
| 2026-06-04 | $53.41 | $53.05 | -0.67% | 2.9M |
| 2026-06-03 | $54.09 | $52.59 | -2.77% | 4.42M |
| 2026-06-02 | $56.13 | $55.20 | -1.66% | 3.97M |
| 2026-06-01 | $55.41 | $55.50 | 0.16% | 4.17M |
| 2026-05-29 | $55.00 | $56.99 | 3.62% | 4.2M |
| 2026-05-28 | $52.76 | $55.16 | 4.55% | 3.42M |
| 2026-05-27 | $53.33 | $53.32 | -0.02% | 3.97M |
| 2026-05-26 | $55.38 | $55.35 | -0.05% | 3.65M |
| 2026-05-22 | $54.41 | $53.94 | -0.86% | 2.55M |
| 2026-05-21 | $53.80 | $54.80 | 1.86% | 2.93M |
| 2026-05-20 | $53.38 | $54.83 | 2.72% | 4.15M |
| 2026-05-19 | $53.69 | $52.87 | -1.53% | 7.04M |
| 2026-05-18 | $56.68 | $55.19 | -2.63% | 12.11M |
| 2026-05-15 | $58.12 | $56.40 | -2.96% | 7.44M |
| 2026-05-14 | $63.11 | $61.09 | -3.20% | 3.63M |
| 2026-05-13 | $63.99 | $63.66 | -0.52% | 4.79M |
| 2026-05-12 | $61.08 | $63.78 | 4.42% | 5.38M |
| 2026-05-11 | $61.00 | $62.29 | 2.11% | 6.34M |
| 2026-05-08 | $58.94 | $59.14 | 0.34% | 5.96M |
| 2026-05-07 | $59.05 | $57.81 | -2.10% | 7.51M |
| 2026-05-06 | $54.34 | $56.59 | 4.14% | 8.61M |
| 2026-05-05 | $52.11 | $50.52 | -3.05% | 3.53M |
| 2026-05-04 | $50.83 | $51.11 | 0.55% | 4.15M |
| 2026-05-01 | $52.40 | $51.81 | -1.13% | 4.45M |
| 2026-04-30 | $53.72 | $52.29 | -2.66% | 5.2M |
| 2026-04-29 | $51.57 | $51.28 | -0.56% | 4.52M |
| 2026-04-28 | $53.64 | $52.39 | -2.33% | 6.12M |
| 2026-04-27 | $55.44 | $55.23 | -0.38% | 4.05M |
| 2026-04-24 | $55.63 | $55.99 | 0.65% | 3.97M |
| 2026-04-23 | $55.50 | $55.12 | -0.68% | 4.77M |
| 2026-04-22 | $57.11 | $56.46 | -1.14% | 3.5M |
| 2026-04-21 | $58.03 | $55.61 | -4.17% | 5.33M |
| 2026-04-20 | $58.52 | $58.70 | 0.31% | 3.24M |
| 2026-04-17 | $58.38 | $59.06 | 1.16% | 6.29M |
| 2026-04-16 | $57.81 | $56.51 | -2.25% | 3.98M |
| 2026-04-15 | $57.75 | $57.34 | -0.71% | 4.19M |
| 2026-04-14 | $58.50 | $58.12 | -0.65% | 3.85M |
| 2026-04-13 | $56.46 | $57.27 | 1.43% | 3.09M |
| 2026-04-10 | $57.20 | $57.64 | 0.77% | 2.87M |
| 2026-04-09 | $57.48 | $56.85 | -1.10% | 4.05M |
| 2026-04-08 | $59.38 | $57.37 | -3.38% | 6.07M |
| 2026-04-07 | $55.61 | $56.20 | 1.06% | 5.06M |
| 2026-04-06 | $55.97 | $55.96 | -0.02% | 3.65M |
| 2026-04-02 | $52.88 | $55.77 | 5.47% | 5.11M |
| 2026-04-01 | $55.66 | $55.58 | -0.14% | 6.63M |
| 2026-03-31 | $52.39 | $54.63 | 4.28% | 5.7M |
| 2026-03-30 | $52.52 | $51.16 | -2.59% | 5.59M |
| 2026-03-27 | $48.89 | $51.70 | 5.75% | 5.37M |
| 2026-03-26 | $49.56 | $49.65 | 0.18% | 6.93M |
| 2026-03-25 | $52.50 | $51.46 | -1.98% | 6.37M |
| 2026-03-24 | $48.44 | $49.87 | 2.95% | 5.93M |
| 2026-03-23 | $46.87 | $49.11 | 4.78% | 10.52M |
| 2026-03-20 | $48.45 | $46.66 | -3.69% | 28.02M |
| 2026-03-19 | $47.56 | $48.34 | 1.64% | 15.58M |
| 2026-03-18 | $52.95 | $51.79 | -2.19% | 9.95M |
| 2026-03-17 | $56.80 | $55.81 | -1.74% | 7.13M |
| 2026-03-16 | $55.55 | $56.41 | 1.55% | 8.86M |
| 2026-03-13 | $59.24 | $56.12 | -5.27% | 7.81M |
| 2026-03-12 | $60.49 | $60.07 | -0.69% | 5.52M |
| 2026-03-11 | $60.19 | $60.83 | 1.06% | 6.59M |
| 2026-03-10 | $62.04 | $61.51 | -0.85% | 9.89M |
| 2026-03-09 | $58.48 | $60.56 | 3.56% | 7.74M |
Get the Latest News and Ratings for Your Stocks