Loading live market data…

T. Rowe Price Blue Chip Growth Fund Advisor Class

NASDAQ:PABGX

$204.84 USD

$3.38 (1.68%)

Volume
0
Average Volume
0
Market Capitalization
$102.71B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$219.66
Year Low
$172.79
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $204.84 $204.84 0.00% -
2026-07-13 $201.46 $201.46 0.00% -
2026-07-10 $205.11 $205.11 0.00% -
2026-07-09 $203.59 $203.59 0.00% -
2026-07-08 $201.25 $201.25 0.00% -
2026-07-07 $200.76 $200.76 0.00% -
2026-07-06 $202.79 $202.79 0.00% -
2026-07-02 $200.29 $200.29 0.00% -
2026-07-01 $202.14 $202.14 0.00% -
2026-06-30 $203.21 $203.21 0.00% -
2026-06-29 $199.96 $199.96 0.00% -
2026-06-26 $195.60 $195.60 0.00% -
2026-06-25 $196.84 $196.84 0.00% -
2026-06-24 $198.54 $198.54 0.00% -
2026-06-23 $198.53 $198.53 0.00% -
2026-06-22 $202.51 $202.51 0.00% -
2026-06-18 $205.80 $205.80 0.00% -
2026-06-17 $201.94 $201.94 0.00% -
2026-06-16 $205.16 $205.16 0.00% -
2026-06-15 $207.02 $207.02 0.00% -
2026-06-12 $201.58 $201.58 0.00% -
2026-06-11 $202.05 $202.05 0.00% -
2026-06-10 $199.02 $199.02 0.00% -
2026-06-09 $203.56 $203.56 0.00% -
2026-06-08 $204.82 $204.82 0.00% -
2026-06-05 $203.95 $203.95 0.00% -
2026-06-04 $210.98 $210.98 0.00% -
2026-06-03 $210.25 $210.25 0.00% -
2026-06-02 $213.24 $213.24 0.00% -
2026-06-01 $214.72 $214.72 0.00% -
2026-05-29 $213.65 $213.65 0.00% -
2026-05-28 $212.98 $212.98 0.00% -
2026-05-27 $210.93 $210.93 0.00% -
2026-05-26 $210.31 $210.31 0.00% -
2026-05-22 $209.37 $209.37 0.00% -
2026-05-21 $209.07 $209.07 0.00% -
2026-05-20 $209.14 $209.14 0.00% -
2026-05-19 $206.33 $206.33 0.00% -
2026-05-18 $208.41 $208.41 0.00% -
2026-05-15 $208.92 $208.92 0.00% -
2026-05-14 $211.79 $211.79 0.00% -
2026-05-13 $209.47 $209.47 0.00% -
2026-05-12 $207.94 $207.94 0.00% -
2026-05-11 $208.48 $208.48 0.00% -
2026-05-08 $209.14 $209.14 0.00% -
2026-05-07 $208.04 $208.04 0.00% -
2026-05-06 $207.44 $207.44 0.00% -
2026-05-05 $203.40 $203.40 0.00% -
2026-05-04 $202.81 $202.81 0.00% -
2026-05-01 $203.46 $203.46 0.00% -
2026-04-30 $202.51 $202.51 0.00% -
2026-04-29 $202.70 $202.70 0.00% -
2026-04-28 $203.35 $203.35 0.00% -
2026-04-27 $204.65 $204.65 0.00% -
2026-04-24 $203.97 $203.97 0.00% -
2026-04-23 $201.01 $201.01 0.00% -
2026-04-22 $203.65 $203.65 0.00% -
2026-04-21 $200.29 $200.29 0.00% -
2026-04-20 $201.67 $201.67 0.00% -
2026-04-17 $202.37 $202.37 0.00% -
2026-04-16 $199.34 $199.34 0.00% -
2026-04-15 $199.52 $199.52 0.00% -
2026-04-14 $196.23 $196.23 0.00% -
2026-04-13 $192.19 $192.19 0.00% -
2026-04-10 $189.51 $189.51 0.00% -
2026-04-09 $188.40 $188.40 0.00% -
2026-04-08 $187.28 $187.28 0.00% -
2026-04-07 $182.26 $182.26 0.00% -
2026-04-06 $181.67 $181.67 0.00% -
2026-04-02 $180.90 $180.90 0.00% -
2026-04-01 $180.99 $180.99 0.00% -
2026-03-31 $179.52 $179.52 0.00% -
2026-03-30 $172.79 $172.79 0.00% -
2026-03-27 $173.40 $173.40 0.00% -
2026-03-26 $177.45 $177.45 0.00% -
2026-03-25 $181.63 $181.63 0.00% -
2026-03-24 $180.27 $180.27 0.00% -
2026-03-23 $182.13 $182.13 0.00% -
2026-03-20 $179.28 $179.28 0.00% -
2026-03-19 $182.63 $182.63 0.00% -
2026-03-18 $183.58 $183.58 0.00% -
2026-03-17 $186.68 $186.68 0.00% -
2026-03-16 $186.52 $186.52 0.00% -
2026-03-13 $184.09 $184.09 0.00% -
2026-03-12 $186.15 $186.15 0.00% -
2026-03-11 $189.79 $189.79 0.00% -
2026-03-10 $190.05 $190.05 0.00% -
2026-03-09 $190.46 $190.46 0.00% -
2026-03-06 $188.26 $188.26 0.00% -
2026-03-05 $191.27 $191.27 0.00% -