Loading live market data…

T. Rowe Price Capital Appreciation Fund Advisor Class

NASDAQ:PACLX

$37.54 USD

$0.09 (0.24%)

Volume
0
Average Volume
0
Market Capitalization
$38.68B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$38.49
Year Low
$33.28
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $37.54 $37.54 0.00% -
2026-07-14 $37.54 $37.54 0.00% -
2026-07-13 $37.45 $37.45 0.00% -
2026-07-10 $37.66 $37.66 0.00% -
2026-07-09 $37.58 $37.58 0.00% -
2026-07-08 $37.40 $37.40 0.00% -
2026-07-07 $37.45 $37.45 0.00% -
2026-07-06 $37.45 $37.45 0.00% -
2026-07-02 $37.32 $37.32 0.00% -
2026-07-01 $37.29 $37.29 0.00% -
2026-06-30 $37.12 $37.12 0.00% -
2026-06-29 $36.97 $36.97 0.00% -
2026-06-26 $36.78 $36.78 0.00% -
2026-06-25 $36.67 $36.67 0.00% -
2026-06-24 $36.59 $36.59 0.00% -
2026-06-23 $36.53 $36.53 0.00% -
2026-06-22 $36.63 $36.63 0.00% -
2026-06-18 $36.66 $36.66 0.00% -
2026-06-17 $36.40 $36.40 0.00% -
2026-06-16 $36.71 $36.71 0.00% -
2026-06-15 $36.77 $36.77 0.00% -
2026-06-12 $36.35 $36.35 0.00% -
2026-06-11 $36.34 $36.34 0.00% -
2026-06-10 $36.13 $36.13 0.00% -
2026-06-09 $36.51 $36.51 0.00% -
2026-06-08 $36.41 $36.41 0.00% -
2026-06-05 $36.44 $36.44 0.00% -
2026-06-04 $37.05 $37.05 0.00% -
2026-06-03 $36.97 $36.97 0.00% -
2026-06-02 $37.06 $37.06 0.00% -
2026-06-01 $37.16 $37.16 0.00% -
2026-05-29 $37.23 $37.23 0.00% -
2026-05-28 $37.11 $37.11 0.00% -
2026-05-27 $36.93 $36.93 0.00% -
2026-05-26 $36.91 $36.91 0.00% -
2026-05-22 $36.83 $36.83 0.00% -
2026-05-21 $36.79 $36.79 0.00% -
2026-05-20 $36.72 $36.72 0.00% -
2026-05-19 $36.46 $36.46 0.00% -
2026-05-18 $36.63 $36.63 0.00% -
2026-05-15 $36.63 $36.63 0.00% -
2026-05-14 $36.97 $36.97 0.00% -
2026-05-13 $36.77 $36.77 0.00% -
2026-05-12 $36.65 $36.65 0.00% -
2026-05-11 $36.69 $36.69 0.00% -
2026-05-08 $36.80 $36.80 0.00% -
2026-05-07 $36.68 $36.68 0.00% -
2026-05-06 $36.70 $36.70 0.00% -
2026-05-05 $36.42 $36.42 0.00% -
2026-05-04 $36.16 $36.16 0.00% -
2026-05-01 $36.17 $36.17 0.00% -
2026-04-30 $36.11 $36.11 0.00% -
2026-04-29 $36.00 $36.00 0.00% -
2026-04-28 $36.03 $36.03 0.00% -
2026-04-27 $36.16 $36.16 0.00% -
2026-04-24 $36.20 $36.20 0.00% -
2026-04-23 $35.94 $35.94 0.00% -
2026-04-22 $36.18 $36.18 0.00% -
2026-04-21 $35.96 $35.96 0.00% -
2026-04-20 $36.04 $36.04 0.00% -
2026-04-17 $36.15 $36.15 0.00% -
2026-04-16 $35.87 $35.87 0.00% -
2026-04-15 $35.81 $35.81 0.00% -
2026-04-14 $35.60 $35.60 0.00% -
2026-04-13 $35.21 $35.21 0.00% -
2026-04-10 $34.91 $34.91 0.00% -
2026-04-09 $34.89 $34.89 0.00% -
2026-04-08 $34.73 $34.73 0.00% -
2026-04-07 $34.22 $34.22 0.00% -
2026-04-06 $34.14 $34.14 0.00% -
2026-04-02 $34.06 $34.06 0.00% -
2026-04-01 $34.05 $34.05 0.00% -
2026-03-31 $33.93 $33.93 0.00% -
2026-03-30 $33.30 $33.30 0.00% -
2026-03-27 $33.28 $33.28 0.00% -
2026-03-26 $33.69 $33.69 0.00% -
2026-03-25 $34.08 $34.08 0.00% -
2026-03-24 $33.87 $33.87 0.00% -
2026-03-23 $34.08 $34.08 0.00% -
2026-03-20 $33.84 $33.84 0.00% -
2026-03-19 $34.20 $34.20 0.00% -
2026-03-18 $34.20 $34.20 0.00% -
2026-03-17 $34.55 $34.55 0.00% -
2026-03-16 $34.52 $34.52 0.00% -
2026-03-13 $34.28 $34.28 0.00% -
2026-03-12 $34.42 $34.42 0.00% -
2026-03-11 $34.78 $34.78 0.00% -
2026-03-10 $34.84 $34.84 0.00% -
2026-03-09 $34.93 $34.93 0.00% -
2026-03-06 $34.72 $34.72 0.00% -