Is Penske Automotive Group, Inc. (PAG) a Buy, Sell, or Hold?
NYSE : PAG
Penske Automotive Group, Inc. — Stock Chart
$217.35 USD
$1.81 (0.84%)
- Volume
- 441.6K
- Average Volume
- 341.58K
- Market Capitalization
- $14.29B
- P/E Ratio
- 16.22
- Dividend Yield
- 2.54%
- Price Target
- $200.00
- Year High
- $219.09
- Year Low
- $140.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.96
PAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $213.10 | $217.35 | 1.99% | 533.4K |
| 2026-07-23 | $211.92 | $215.54 | 1.71% | 859.9K |
| 2026-07-22 | $215.00 | $214.57 | -0.20% | 2.56M |
| 2026-07-21 | $195.77 | $195.19 | -0.30% | 266.61K |
| 2026-07-20 | $203.64 | $195.50 | -4.00% | 268.5K |
| 2026-07-17 | $203.03 | $202.66 | -0.18% | 303.7K |
| 2026-07-16 | $201.28 | $204.74 | 1.72% | 472.8K |
| 2026-07-15 | $193.02 | $200.40 | 3.82% | 344.61K |
| 2026-07-14 | $194.61 | $193.55 | -0.54% | 281.05K |
| 2026-07-13 | $195.55 | $193.22 | -1.19% | 298.52K |
| 2026-07-10 | $192.61 | $194.27 | 0.86% | 363.2K |
| 2026-07-09 | $184.90 | $191.49 | 3.56% | 324.3K |
| 2026-07-08 | $184.39 | $182.52 | -1.01% | 237.1K |
| 2026-07-07 | $183.19 | $184.97 | 0.97% | 211.55K |
| 2026-07-06 | $179.40 | $183.42 | 2.24% | 296.23K |
| 2026-07-02 | $178.43 | $179.42 | 0.55% | 269.7K |
| 2026-07-01 | $176.88 | $177.08 | 0.11% | 222.7K |
| 2026-06-30 | $179.56 | $178.95 | -0.34% | 297.2K |
| 2026-06-29 | $181.82 | $180.06 | -0.97% | 288.5K |
| 2026-06-26 | $183.62 | $182.21 | -0.77% | 286.1K |
| 2026-06-25 | $184.53 | $183.84 | -0.37% | 387.8K |
| 2026-06-24 | $178.07 | $183.44 | 3.02% | 498.51K |
| 2026-06-23 | $174.45 | $176.71 | 1.30% | 202.3K |
| 2026-06-22 | $174.94 | $175.00 | 0.03% | 227.03K |
| 2026-06-18 | $172.39 | $175.20 | 1.63% | 415.1K |
| 2026-06-17 | $179.54 | $171.33 | -4.57% | 366.8K |
| 2026-06-16 | $181.35 | $180.76 | -0.33% | 297.3K |
| 2026-06-15 | $182.09 | $180.07 | -1.11% | 247.44K |
| 2026-06-12 | $181.90 | $180.96 | -0.52% | 243.35K |
| 2026-06-11 | $179.37 | $181.02 | 0.92% | 260.01K |
| 2026-06-10 | $180.01 | $178.18 | -1.02% | 431.01K |
| 2026-06-09 | $174.44 | $180.20 | 3.30% | 352.45K |
| 2026-06-08 | $170.24 | $172.49 | 1.32% | 228.53K |
| 2026-06-05 | $171.14 | $171.02 | -0.07% | 239.21K |
| 2026-06-04 | $173.15 | $171.61 | -0.89% | 223.18K |
| 2026-06-03 | $171.85 | $171.88 | 0.02% | 280K |
| 2026-06-02 | $171.25 | $172.36 | 0.65% | 263.73K |
| 2026-06-01 | $166.56 | $170.44 | 2.33% | 332.78K |
| 2026-05-29 | $167.42 | $167.37 | -0.03% | 320.83K |
| 2026-05-28 | $169.01 | $168.17 | -0.50% | 246K |
| 2026-05-27 | $168.26 | $169.01 | 0.45% | 294.41K |
| 2026-05-26 | $164.47 | $166.59 | 1.29% | 216.36K |
| 2026-05-22 | $162.20 | $164.73 | 1.56% | 183.1K |
| 2026-05-21 | $157.41 | $161.73 | 2.74% | 248.15K |
| 2026-05-20 | $156.10 | $158.98 | 1.84% | 327.47K |
| 2026-05-19 | $158.66 | $156.46 | -1.39% | 347.14K |
| 2026-05-18 | $161.61 | $159.75 | -1.15% | 282.86K |
| 2026-05-15 | $168.63 | $162.18 | -3.82% | 343.7K |
| 2026-05-14 | $168.91 | $169.06 | 0.09% | 236.9K |
| 2026-05-13 | $168.34 | $166.58 | -1.05% | 237.31K |
| 2026-05-12 | $173.53 | $169.03 | -2.59% | 285.93K |
| 2026-05-11 | $174.62 | $173.26 | -0.78% | 281.61K |
| 2026-05-08 | $172.73 | $173.81 | 0.63% | 269.74K |
| 2026-05-07 | $170.25 | $171.61 | 0.80% | 302.6K |
| 2026-05-06 | $172.02 | $169.73 | -1.33% | 271.3K |
| 2026-05-05 | $165.59 | $168.81 | 1.94% | 227K |
| 2026-05-04 | $169.90 | $164.91 | -2.94% | 247.03K |
| 2026-05-01 | $171.80 | $169.84 | -1.14% | 386.72K |
| 2026-04-30 | $171.35 | $171.52 | 0.10% | 443.14K |
| 2026-04-29 | $167.75 | $171.66 | 2.33% | 699.42K |
| 2026-04-28 | $161.20 | $161.55 | 0.22% | 525.6K |
| 2026-04-27 | $160.48 | $160.14 | -0.21% | 289.93K |
| 2026-04-24 | $160.00 | $160.42 | 0.26% | 233K |
| 2026-04-23 | $160.35 | $160.00 | -0.22% | 236.1K |
| 2026-04-22 | $161.47 | $159.47 | -1.24% | 240.3K |
| 2026-04-21 | $163.64 | $160.70 | -1.80% | 276.51K |
| 2026-04-20 | $161.30 | $162.82 | 0.94% | 281.1K |
| 2026-04-17 | $157.65 | $161.32 | 2.33% | 336.8K |
| 2026-04-16 | $156.00 | $156.02 | 0.01% | 231.6K |
| 2026-04-15 | $156.68 | $155.13 | -0.99% | 228.23K |
| 2026-04-14 | $156.32 | $157.27 | 0.61% | 260.7K |
| 2026-04-13 | $155.44 | $156.80 | 0.87% | 216.74K |
| 2026-04-10 | $155.65 | $156.12 | 0.30% | 172.34K |
| 2026-04-09 | $151.90 | $155.15 | 2.14% | 218.1K |
| 2026-04-08 | $151.86 | $153.26 | 0.92% | 258.21K |
| 2026-04-07 | $148.06 | $148.17 | 0.07% | 271.65K |
| 2026-04-06 | $148.60 | $148.71 | 0.07% | 136.2K |
| 2026-04-02 | $148.59 | $149.34 | 0.50% | 153.61K |
| 2026-04-01 | $148.84 | $149.16 | 0.22% | 214.5K |
| 2026-03-31 | $149.86 | $149.52 | -0.23% | 229.72K |
| 2026-03-30 | $149.66 | $147.98 | -1.12% | 259.82K |
| 2026-03-27 | $148.45 | $148.41 | -0.03% | 262.1K |
| 2026-03-26 | $147.57 | $148.89 | 0.89% | 182.43K |
| 2026-03-25 | $147.45 | $148.11 | 0.45% | 195.92K |
| 2026-03-24 | $144.61 | $146.17 | 1.08% | 262K |
| 2026-03-23 | $144.23 | $145.54 | 0.91% | 278.8K |
| 2026-03-20 | $143.18 | $140.60 | -1.80% | 1.47M |
| 2026-03-19 | $142.78 | $144.31 | 1.07% | 344.3K |
| 2026-03-18 | $144.40 | $143.27 | -0.78% | 274.5K |
| 2026-03-17 | $145.70 | $145.24 | -0.32% | 238.6K |