Is Plains GP Holdings LP (PAGP) a Buy, Sell, or Hold?
NASDAQ : PAGP
Plains GP Holdings LP
$25.61 USD
$0.13 (0.51%)
- Volume
- 950.19K
- Average Volume
- 1.59M
- Market Capitalization
- $5.07B
- P/E Ratio
- 26.13
- Dividend Yield
- 6.23%
- Price Target
- $25.00
- Year High
- $26.15
- Year Low
- $16.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.58
- Current Ratio
- $0.94
PAGP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.77 | $25.61 | -0.62% | 960.94K |
| 2026-07-16 | $25.16 | $25.48 | 1.27% | 1.39M |
| 2026-07-15 | $25.44 | $25.10 | -1.34% | 966.16K |
| 2026-07-14 | $25.27 | $25.31 | 0.16% | 1.08M |
| 2026-07-13 | $25.06 | $25.24 | 0.72% | 1.91M |
| 2026-07-10 | $24.66 | $24.75 | 0.36% | 742K |
| 2026-07-09 | $24.85 | $24.67 | -0.72% | 899.4K |
| 2026-07-08 | $24.94 | $24.95 | 0.04% | 1.15M |
| 2026-07-07 | $24.33 | $24.65 | 1.32% | 1.5M |
| 2026-07-06 | $24.43 | $24.17 | -1.06% | 808.41K |
| 2026-07-02 | $24.30 | $24.43 | 0.53% | 704.99K |
| 2026-07-01 | $24.14 | $24.14 | 0.00% | 1.01M |
| 2026-06-30 | $24.09 | $24.27 | 0.75% | 1.52M |
| 2026-06-29 | $23.76 | $24.10 | 1.43% | 1.43M |
| 2026-06-26 | $23.42 | $23.76 | 1.45% | 1.29M |
| 2026-06-25 | $23.34 | $23.53 | 0.81% | 1.07M |
| 2026-06-24 | $23.56 | $23.41 | -0.64% | 1.26M |
| 2026-06-23 | $23.22 | $23.83 | 2.63% | 972.69K |
| 2026-06-22 | $23.27 | $23.35 | 0.34% | 986.43K |
| 2026-06-18 | $23.30 | $23.25 | -0.21% | 1.43M |
| 2026-06-17 | $23.74 | $23.50 | -1.01% | 1.26M |
| 2026-06-16 | $23.71 | $23.69 | -0.08% | 1.27M |
| 2026-06-15 | $23.84 | $23.88 | 0.17% | 1.85M |
| 2026-06-12 | $24.41 | $24.38 | -0.12% | 1.61M |
| 2026-06-11 | $24.80 | $24.39 | -1.65% | 2.4M |
| 2026-06-10 | $24.45 | $24.63 | 0.74% | 2.51M |
| 2026-06-09 | $24.64 | $24.35 | -1.18% | 1.56M |
| 2026-06-08 | $24.71 | $24.63 | -0.32% | 975K |
| 2026-06-05 | $24.77 | $24.46 | -1.25% | 1.7M |
| 2026-06-04 | $24.94 | $24.79 | -0.60% | 1.3M |
| 2026-06-03 | $25.09 | $24.83 | -1.04% | 654.4K |
| 2026-06-02 | $24.70 | $24.90 | 0.81% | 870.8K |
| 2026-06-01 | $24.54 | $24.78 | 0.98% | 1.13M |
| 2026-05-29 | $24.70 | $24.35 | -1.42% | 2.67M |
| 2026-05-28 | $24.95 | $24.70 | -1.00% | 1.2M |
| 2026-05-27 | $25.18 | $24.88 | -1.19% | 1.6M |
| 2026-05-26 | $25.87 | $25.51 | -1.39% | 1.81M |
| 2026-05-22 | $25.51 | $25.95 | 1.72% | 2.09M |
| 2026-05-21 | $25.37 | $25.51 | 0.55% | 2.42M |
| 2026-05-20 | $25.35 | $25.12 | -0.91% | 2.93M |
| 2026-05-19 | $24.98 | $25.33 | 1.40% | 1.79M |
| 2026-05-18 | $24.57 | $24.87 | 1.22% | 2.05M |
| 2026-05-15 | $24.27 | $24.56 | 1.19% | 2.68M |
| 2026-05-14 | $23.61 | $24.12 | 2.16% | 1.99M |
| 2026-05-13 | $23.52 | $23.51 | -0.04% | 971.8K |
| 2026-05-12 | $23.79 | $23.46 | -1.39% | 1.05M |
| 2026-05-11 | $23.95 | $23.51 | -1.84% | 1.48M |
| 2026-05-08 | $23.67 | $23.19 | -2.03% | 2.66M |
| 2026-05-07 | $23.39 | $23.63 | 1.03% | 1.79M |
| 2026-05-06 | $23.61 | $23.64 | 0.13% | 1.85M |
| 2026-05-05 | $24.21 | $24.21 | 0.00% | 1.57M |
| 2026-05-04 | $23.81 | $24.23 | 1.76% | 2.42M |
| 2026-05-01 | $23.92 | $23.82 | -0.42% | 1.62M |
| 2026-04-30 | $24.01 | $24.45 | 1.83% | 3.28M |
| 2026-04-29 | $23.97 | $24.19 | 0.92% | 2.29M |
| 2026-04-28 | $23.75 | $23.75 | 0.00% | 2.57M |
| 2026-04-27 | $23.31 | $23.39 | 0.34% | 1.34M |
| 2026-04-24 | $23.03 | $23.15 | 0.52% | 1.32M |
| 2026-04-23 | $23.43 | $23.13 | -1.28% | 1.4M |
| 2026-04-22 | $22.97 | $22.94 | -0.13% | 1.16M |
| 2026-04-21 | $22.73 | $22.84 | 0.48% | 1.22M |
| 2026-04-20 | $22.69 | $22.69 | 0.00% | 1.95M |
| 2026-04-17 | $22.99 | $22.69 | -1.30% | 2.99M |
| 2026-04-16 | $23.26 | $23.32 | 0.26% | 891.1K |
| 2026-04-15 | $23.30 | $23.32 | 0.09% | 1.03M |
| 2026-04-14 | $23.40 | $23.36 | -0.17% | 3.08M |
| 2026-04-13 | $23.78 | $23.58 | -0.84% | 1.26M |
| 2026-04-10 | $23.61 | $23.58 | -0.13% | 938.6K |
| 2026-04-09 | $23.55 | $23.61 | 0.25% | 2.34M |
| 2026-04-08 | $23.21 | $23.49 | 1.21% | 4.03M |
| 2026-04-07 | $23.91 | $24.16 | 1.05% | 1.1M |
| 2026-04-06 | $23.99 | $23.82 | -0.71% | 1.75M |
| 2026-04-02 | $24.02 | $24.06 | 0.17% | 2.02M |
| 2026-04-01 | $23.97 | $23.72 | -1.04% | 2.06M |
| 2026-03-31 | $24.39 | $24.28 | -0.45% | 2.03M |
| 2026-03-30 | $24.68 | $24.42 | -1.05% | 1.56M |
| 2026-03-27 | $24.50 | $24.46 | -0.16% | 1.78M |
| 2026-03-26 | $24.14 | $24.44 | 1.24% | 1.74M |
| 2026-03-25 | $24.00 | $24.07 | 0.29% | 1.49M |
| 2026-03-24 | $24.00 | $24.14 | 0.58% | 2.54M |
| 2026-03-23 | $23.24 | $23.75 | 2.19% | 1.46M |
| 2026-03-20 | $23.84 | $23.67 | -0.71% | 1.97M |
| 2026-03-19 | $23.49 | $23.71 | 0.94% | 2.53M |
| 2026-03-18 | $23.60 | $23.33 | -1.14% | 1.8M |
| 2026-03-17 | $23.24 | $23.40 | 0.69% | 1.73M |
| 2026-03-16 | $23.16 | $23.08 | -0.35% | 1.84M |
| 2026-03-13 | $22.97 | $23.12 | 0.65% | 2.28M |
| 2026-03-12 | $23.58 | $23.04 | -2.29% | 1.51M |
| 2026-03-11 | $22.89 | $23.42 | 2.32% | 1.54M |
| 2026-03-10 | $23.48 | $22.91 | -2.43% | 3.44M |