Loading live market data…

Leverage Shares 2x Long PANW Daily ETF

NASDAQ:PANG

$33.7643 USD

$0.24 (0.73%)

Volume
36.38K
Average Volume
81.86K
Market Capitalization
$9.02M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$36.58
Year Low
$6.05
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $34.46 $33.76 -2.03% 40143
2026-07-14 $29.94 $33.52 11.96% 28763
2026-07-13 $28.64 $29.46 2.86% 20832
2026-07-10 $30.93 $28.66 -7.34% 32029
2026-07-09 $27.80 $30.95 11.33% 43970
2026-07-08 $30.25 $27.97 -7.54% 76453
2026-07-07 $35.64 $30.99 -13.05% 47900
2026-07-06 $31.14 $34.98 12.33% 56561
2026-07-02 $34.06 $33.19 -2.55% 36868
2026-07-01 $33.00 $33.99 3.00% 61714
2026-06-30 $29.64 $31.90 7.62% 81563
2026-06-29 $26.47 $30.31 14.51% 71581
2026-06-26 $24.33 $25.65 5.43% 61662
2026-06-25 $23.26 $23.76 2.15% 42559
2026-06-24 $23.18 $22.52 -2.85% 28100
2026-06-23 $22.58 $23.56 4.34% 76235
2026-06-22 $23.15 $22.86 -1.25% 22800
2026-06-18 $22.81 $23.06 1.10% 53420
2026-06-17 $21.98 $22.16 0.82% 21215
2026-06-16 $22.12 $21.81 -1.40% 48308
2026-06-15 $22.14 $22.52 1.72% 82122
2026-06-12 $21.21 $21.80 2.78% 33000
2026-06-11 $19.08 $21.82 14.36% 170.97K
2026-06-10 $18.70 $19.35 3.48% 80119
2026-06-09 $19.55 $19.04 -2.61% 45182
2026-06-08 $20.54 $19.89 -3.16% 54017
2026-06-05 $21.99 $20.80 -5.41% 96700
2026-06-04 $20.50 $21.89 6.78% 116.2K
2026-06-03 $23.14 $22.10 -4.49% 275.3K
2026-06-02 $23.63 $24.94 5.54% 377.9K
2026-06-01 $23.28 $25.50 9.54% 177.2K
2026-05-29 $18.82 $22.52 19.66% 137.78K
2026-05-28 $17.80 $18.95 6.46% 54630
2026-05-27 $17.41 $17.68 1.55% 92956
2026-05-26 $18.96 $18.88 -0.42% 82304
2026-05-22 $18.36 $19.51 6.26% 37622
2026-05-21 $16.90 $18.38 8.76% 51058
2026-05-20 $16.27 $17.48 7.44% 47791
2026-05-19 $17.39 $16.61 -4.49% 91220
2026-05-18 $16.51 $17.65 6.90% 67690
2026-05-15 $16.24 $17.03 4.86% 80135
2026-05-14 $14.97 $16.37 9.35% 100.3K
2026-05-13 $13.06 $15.04 15.16% 90600
2026-05-12 $13.34 $13.51 1.27% 62374
2026-05-11 $12.61 $13.24 5.00% 87200
2026-05-08 $11.16 $12.57 12.63% 83541
2026-05-07 $10.78 $11.28 4.64% 128.85K
2026-05-06 $9.51 $9.87 3.79% 78735
2026-05-05 $10.16 $9.93 -2.26% 50500
2026-05-04 $9.64 $10.00 3.73% 61500
2026-05-01 $9.67 $9.62 -0.52% 49895
2026-04-30 $9.27 $9.45 1.94% 75434
2026-04-29 $9.48 $9.68 2.11% 58655
2026-04-28 $10.02 $9.63 -3.89% 65355
2026-04-27 $9.29 $9.83 5.81% 95441
2026-04-24 $8.92 $9.40 5.38% 36720
2026-04-23 $8.94 $8.85 -1.01% 128.5K
2026-04-22 $9.09 $9.71 6.82% 86983
2026-04-21 $8.63 $9.06 4.98% 153.2K
2026-04-20 $8.32 $8.52 2.40% 76444
2026-04-17 $8.53 $8.36 -1.99% 95575
2026-04-16 $8.42 $8.27 -1.78% 105.1K
2026-04-15 $7.99 $8.00 0.13% 97500
2026-04-14 $7.92 $7.75 -2.15% 82204
2026-04-13 $7.24 $7.84 8.29% 113.46K
2026-04-10 $8.42 $7.21 -14.37% 240K
2026-04-09 $9.14 $8.34 -8.75% 70509
2026-04-08 $9.19 $9.08 -1.20% 108.85K
2026-04-07 $7.88 $8.64 9.64% 71441
2026-04-06 $8.03 $7.89 -1.74% 32600
2026-04-02 $7.74 $8.02 3.62% 57100
2026-04-01 $7.85 $7.80 -0.64% 54300
2026-03-31 $7.35 $7.76 5.58% 111.9K
2026-03-30 $6.98 $7.21 3.30% 119.55K
2026-03-27 $6.65 $6.57 -1.20% 142.64K
2026-03-26 $7.07 $7.45 5.37% 83341
2026-03-25 $7.72 $7.16 -7.25% 64574
2026-03-24 $7.94 $7.53 -5.16% 74582
2026-03-23 $8.17 $8.22 0.61% 39475
2026-03-20 $8.71 $8.11 -6.89% 38331
2026-03-19 $8.89 $8.84 -0.56% 32040
2026-03-18 $8.65 $8.75 1.16% 35900
2026-03-17 $8.88 $8.79 -1.01% 25173
2026-03-16 $8.65 $8.61 -0.46% 37500
2026-03-13 $8.76 $8.57 -2.17% 57301
2026-03-12 $8.54 $8.69 1.76% 66920
2026-03-11 $8.65 $8.37 -3.24% 27435
2026-03-10 $8.45 $8.43 -0.24% 64734
2026-03-09 $8.31 $8.40 1.08% 153.21K
2026-03-06 $8.15 $8.39 2.94% 83024