Is Pangaea Oncology, S.A. (PANG.MC) a Buy, Sell, or Hold?
BME : PANG.MC
Pangaea Oncology, S.A. — Stock Chart
$1.55 EUR
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4K
- Market Capitalization
- $55.67M
- P/E Ratio
- -15.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $1.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
PANG.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.55 | $1.55 | 0.00% | - |
| 2026-07-22 | $1.55 | $1.55 | 0.00% | - |
| 2026-07-21 | $1.55 | $1.55 | 0.00% | 1600 |
| 2026-07-20 | $1.48 | $1.50 | 1.35% | 20 |
| 2026-07-17 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-16 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-15 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-14 | $1.50 | $1.50 | 0.00% | 2408 |
| 2026-07-13 | $1.57 | $1.57 | 0.00% | - |
| 2026-07-10 | $1.57 | $1.57 | 0.00% | 500 |
| 2026-07-09 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-08 | $1.57 | $1.51 | -3.82% | 132 |
| 2026-07-07 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-06 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-03 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-02 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-01 | $1.51 | $1.51 | 0.00% | - |
| 2026-06-30 | $1.51 | $1.51 | 0.00% | - |
| 2026-06-29 | $1.51 | $1.51 | 0.00% | 16 |
| 2026-06-26 | $1.51 | $1.51 | 0.00% | 1670 |
| 2026-06-25 | $1.56 | $1.56 | 0.00% | - |
| 2026-06-24 | $1.54 | $1.56 | 1.30% | 6677 |
| 2026-06-23 | $1.54 | $1.56 | 1.30% | 20 |
| 2026-06-22 | $1.56 | $1.56 | 0.00% | 6412 |
| 2026-06-19 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-18 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-17 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-16 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-15 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-12 | $1.63 | $1.58 | -3.07% | 60 |
| 2026-06-11 | $1.58 | $1.58 | 0.00% | 63607 |
| 2026-06-10 | $1.64 | $1.64 | 0.00% | 230 |
| 2026-06-09 | $1.65 | $1.65 | 0.00% | 15745 |
| 2026-06-08 | $1.51 | $1.58 | 4.64% | 71433 |
| 2026-06-05 | $1.58 | $1.58 | 0.00% | 9 |
| 2026-06-04 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-03 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-02 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-01 | $1.58 | $1.58 | 0.00% | - |
| 2026-05-29 | $1.51 | $1.58 | 4.64% | 598 |
| 2026-05-28 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-27 | $1.55 | $1.55 | 0.00% | 4684 |
| 2026-05-26 | $1.58 | $1.58 | 0.00% | - |
| 2026-05-25 | $1.58 | $1.58 | 0.00% | 6330 |
| 2026-05-22 | $1.65 | $1.65 | 0.00% | 61206 |
| 2026-05-21 | $1.64 | $1.64 | 0.00% | 600 |
| 2026-05-20 | $1.59 | $1.59 | 0.00% | 13000 |
| 2026-05-19 | $1.64 | $1.64 | 0.00% | 600 |
| 2026-05-18 | $1.57 | $1.57 | 0.00% | 550 |
| 2026-05-15 | $1.57 | $1.54 | -1.91% | 300 |
| 2026-05-14 | $1.54 | $1.54 | 0.00% | - |
| 2026-05-13 | $1.54 | $1.54 | 0.00% | - |
| 2026-05-12 | $1.54 | $1.54 | 0.00% | - |
| 2026-05-11 | $1.54 | $1.54 | 0.00% | 6494 |
| 2026-05-08 | $1.57 | $1.57 | 0.00% | - |
| 2026-05-07 | $1.61 | $1.57 | -2.48% | 200 |
| 2026-05-06 | $1.57 | $1.57 | 0.00% | - |
| 2026-05-05 | $1.60 | $1.57 | -1.88% | 6086 |
| 2026-05-04 | $1.63 | $1.63 | 0.00% | 1600 |
| 2026-04-30 | $1.64 | $1.64 | 0.00% | 2000 |
| 2026-04-29 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-28 | $1.64 | $1.64 | 0.00% | 6098 |
| 2026-04-27 | $1.72 | $1.72 | 0.00% | - |
| 2026-04-24 | $1.72 | $1.72 | 0.00% | 15150 |
| 2026-04-23 | $1.72 | $1.72 | 0.00% | - |
| 2026-04-22 | $1.72 | $1.72 | 0.00% | 6182 |
| 2026-04-21 | $1.64 | $1.64 | 0.00% | 86000 |
| 2026-04-20 | $1.65 | $1.64 | -0.61% | 4001 |
| 2026-04-17 | $1.66 | $1.70 | 2.41% | 199 |
| 2026-04-16 | $1.70 | $1.70 | 0.00% | 75 |
| 2026-04-15 | $1.70 | $1.70 | 0.00% | 75 |
| 2026-04-14 | $1.66 | $1.70 | 2.41% | 6 |
| 2026-04-13 | $1.70 | $1.70 | 0.00% | 44 |
| 2026-04-10 | $1.70 | $1.70 | 0.00% | 44 |
| 2026-04-09 | $1.70 | $1.70 | 0.00% | 44 |
| 2026-04-08 | $1.70 | $1.70 | 0.00% | - |
| 2026-04-07 | $1.64 | $1.70 | 3.66% | 44 |
| 2026-04-02 | $1.70 | $1.70 | 0.00% | 34 |
| 2026-04-01 | $1.70 | $1.70 | 0.00% | - |
| 2026-03-31 | $1.70 | $1.70 | 0.00% | 34 |
| 2026-03-30 | $1.70 | $1.70 | 0.00% | 34 |
| 2026-03-27 | $1.70 | $1.70 | 0.00% | 34 |
| 2026-03-26 | $1.70 | $1.70 | 0.00% | 34 |
| 2026-03-25 | $1.70 | $1.70 | 0.00% | - |
| 2026-03-24 | $1.70 | $1.70 | 0.00% | 86 |
| 2026-03-23 | $1.70 | $1.70 | 0.00% | 612 |
| 2026-03-20 | $1.65 | $1.65 | 0.00% | 49080 |
| 2026-03-19 | $1.65 | $1.65 | 0.00% | 49080 |
| 2026-03-18 | $1.65 | $1.65 | 0.00% | 139.06K |
| 2026-03-17 | $1.65 | $1.65 | 0.00% | 3273 |