Is Pangaea Logistics Solutions, Ltd. (PANL) a Buy, Sell, or Hold?
NASDAQ : PANL
Pangaea Logistics Solutions, Ltd. — Stock Chart
$7.33 USD
-$0.09 (-1.21%)
- Volume
- 431.19K
- Average Volume
- 522.48K
- Market Capitalization
- $479.49M
- P/E Ratio
- 9.77
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $9.39
- Year Low
- $4.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.38
PANL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $7.42 | $7.33 | -1.21% | 433.9K |
| 2026-08-07 | $7.44 | $7.42 | -0.27% | 287.2K |
| 2026-08-06 | $7.33 | $7.44 | 1.50% | 306.9K |
| 2026-08-05 | $7.45 | $7.24 | -2.82% | 427.62K |
| 2026-08-04 | $7.56 | $7.42 | -1.85% | 292.2K |
| 2026-08-03 | $7.75 | $7.61 | -1.81% | 411.82K |
| 2026-07-31 | $7.50 | $7.61 | 1.47% | 296.4K |
| 2026-07-30 | $7.39 | $7.54 | 2.03% | 233.1K |
| 2026-07-29 | $7.54 | $7.40 | -1.86% | 234.32K |
| 2026-07-28 | $7.45 | $7.54 | 1.21% | 380.85K |
| 2026-07-27 | $7.67 | $7.46 | -2.74% | 364.1K |
| 2026-07-24 | $7.64 | $7.66 | 0.26% | 375.75K |
| 2026-07-23 | $7.39 | $7.63 | 3.25% | 427.63K |
| 2026-07-22 | $7.49 | $7.48 | -0.13% | 279.31K |
| 2026-07-21 | $7.16 | $7.50 | 4.75% | 365.6K |
| 2026-07-20 | $7.02 | $7.17 | 2.14% | 327.32K |
| 2026-07-17 | $7.14 | $7.03 | -1.54% | 291.6K |
| 2026-07-16 | $7.28 | $7.25 | -0.41% | 296.02K |
| 2026-07-15 | $7.20 | $7.29 | 1.25% | 327.61K |
| 2026-07-14 | $7.07 | $7.18 | 1.56% | 353.34K |
| 2026-07-13 | $6.93 | $7.07 | 2.02% | 431.07K |
| 2026-07-10 | $6.75 | $6.95 | 2.96% | 330.01K |
| 2026-07-09 | $6.93 | $6.74 | -2.74% | 402.5K |
| 2026-07-08 | $6.84 | $6.90 | 0.88% | 360K |
| 2026-07-07 | $6.80 | $6.78 | -0.29% | 616.25K |
| 2026-07-06 | $6.89 | $6.84 | -0.73% | 436.8K |
| 2026-07-02 | $6.61 | $6.60 | -0.15% | 437.66K |
| 2026-07-01 | $6.63 | $6.52 | -1.66% | 517.8K |
| 2026-06-30 | $6.78 | $6.50 | -4.13% | 618.3K |
| 2026-06-29 | $6.62 | $6.78 | 2.42% | 701.34K |
| 2026-06-26 | $6.90 | $6.82 | -1.16% | 1.94M |
| 2026-06-25 | $7.25 | $6.96 | -4.00% | 478.5K |
| 2026-06-24 | $7.54 | $7.27 | -3.58% | 392.3K |
| 2026-06-23 | $7.53 | $7.58 | 0.66% | 364.9K |
| 2026-06-22 | $7.55 | $7.50 | -0.66% | 708.94K |
| 2026-06-18 | $7.50 | $7.38 | -1.60% | 717K |
| 2026-06-17 | $7.60 | $7.46 | -1.84% | 601.3K |
| 2026-06-16 | $7.54 | $7.62 | 1.06% | 574.92K |
| 2026-06-15 | $7.96 | $7.57 | -4.90% | 547.02K |
| 2026-06-12 | $7.41 | $7.68 | 3.64% | 345.8K |
| 2026-06-11 | $7.36 | $7.35 | -0.14% | 382.51K |
| 2026-06-10 | $7.30 | $7.30 | 0.00% | 422.9K |
| 2026-06-09 | $7.31 | $7.31 | 0.00% | 475.93K |
| 2026-06-08 | $7.22 | $7.23 | 0.14% | 392.18K |
| 2026-06-05 | $7.25 | $7.21 | -0.55% | 329.57K |
| 2026-06-04 | $7.34 | $7.27 | -0.95% | 461.43K |
| 2026-06-03 | $7.89 | $7.31 | -7.35% | 599.79K |
| 2026-06-02 | $7.69 | $7.90 | 2.73% | 1.63M |
| 2026-06-01 | $7.50 | $7.64 | 1.87% | 621.88K |
| 2026-05-29 | $7.63 | $7.57 | -0.79% | 567.52K |
| 2026-05-28 | $8.04 | $7.68 | -4.48% | 967.54K |
| 2026-05-27 | $8.38 | $8.14 | -2.86% | 613.53K |
| 2026-05-26 | $8.25 | $8.37 | 1.45% | 848.93K |
| 2026-05-22 | $8.28 | $8.02 | -3.14% | 474.72K |
| 2026-05-21 | $8.18 | $8.28 | 1.22% | 599.32K |
| 2026-05-20 | $8.17 | $8.20 | 0.37% | 519.01K |
| 2026-05-19 | $7.99 | $8.16 | 2.13% | 679.84K |
| 2026-05-18 | $8.15 | $7.92 | -2.82% | 979.2K |
| 2026-05-15 | $8.21 | $8.19 | -0.24% | 1.21M |
| 2026-05-14 | $8.38 | $8.27 | -1.31% | 733.5K |
| 2026-05-13 | $8.70 | $8.26 | -5.06% | 1.05M |
| 2026-05-12 | $8.23 | $8.64 | 4.98% | 1.58M |
| 2026-05-11 | $7.84 | $7.69 | -1.91% | 510.23K |
| 2026-05-08 | $7.95 | $7.84 | -1.38% | 397.51K |
| 2026-05-07 | $7.89 | $7.87 | -0.25% | 452.9K |
| 2026-05-06 | $8.00 | $7.82 | -2.25% | 429.71K |
| 2026-05-05 | $7.54 | $7.93 | 5.17% | 456.76K |
| 2026-05-04 | $7.67 | $7.47 | -2.61% | 351.51K |
| 2026-05-01 | $7.67 | $7.72 | 0.65% | 557.2K |
| 2026-04-30 | $7.60 | $7.66 | 0.79% | 342.7K |
| 2026-04-29 | $7.65 | $7.60 | -0.65% | 305.2K |
| 2026-04-28 | $7.57 | $7.69 | 1.59% | 317.2K |
| 2026-04-27 | $7.20 | $7.56 | 5.00% | 764.1K |
| 2026-04-24 | $7.28 | $7.17 | -1.51% | 365K |
| 2026-04-23 | $7.33 | $7.25 | -1.09% | 295.5K |
| 2026-04-22 | $7.34 | $7.32 | -0.27% | 369.72K |
| 2026-04-21 | $7.85 | $7.29 | -7.13% | 447.81K |
| 2026-04-20 | $7.84 | $7.79 | -0.64% | 499.21K |
| 2026-04-17 | $7.85 | $7.90 | 0.64% | 404.54K |
| 2026-04-16 | $7.67 | $7.76 | 1.17% | 496.1K |
| 2026-04-15 | $7.51 | $7.66 | 2.00% | 442.23K |
| 2026-04-14 | $7.48 | $7.54 | 0.80% | 612.26K |
| 2026-04-13 | $7.32 | $7.52 | 2.73% | 479.6K |
| 2026-04-10 | $7.47 | $7.29 | -2.41% | 380.01K |
| 2026-04-09 | $7.54 | $7.45 | -1.19% | 343K |
| 2026-04-08 | $7.43 | $7.54 | 1.48% | 548K |
| 2026-04-07 | $7.19 | $7.24 | 0.70% | 577.05K |
| 2026-04-06 | $7.25 | $7.19 | -0.83% | 319.23K |
| 2026-04-02 | $6.99 | $7.29 | 4.29% | 618.32K |
| 2026-04-01 | $7.14 | $7.14 | 0.00% | 555.02K |