Is Paramount Global (PARA) a Buy, Sell, or Hold?
Paramount Global
NASDAQ:PARA
$11.04 USD
-$0.71 (-6.04%)
- Volume
- 46.68M
- Average Volume
- 9.98M
- Market Capitalization
- $6.99B
- P/E Ratio
- -21.23
- Dividend Yield
- 1.81%
- Price Target
- $14.00
- Year High
- $13.59
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.36
- Current Ratio
- $1.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-08 | $11.42 | $10.51 | -7.97% | 39.97M |
| 2025-08-07 | $11.64 | $11.74 | 0.86% | 43.11M |
| 2025-08-06 | $11.82 | $11.90 | 0.68% | 75.62M |
| 2025-08-05 | $12.31 | $12.33 | 0.16% | 10.12M |
| 2025-08-04 | $13.00 | $13.03 | 0.23% | 6.56M |
| 2025-08-01 | $12.45 | $12.42 | -0.24% | 9.69M |
| 2025-07-31 | $13.51 | $13.15 | -2.66% | 12.95M |
| 2025-07-30 | $13.10 | $13.28 | 1.37% | 32.77M |
| 2025-07-29 | $13.11 | $13.08 | -0.23% | 28.75M |
| 2025-07-28 | $13.45 | $13.25 | -1.49% | 25.21M |
| 2025-07-25 | $13.40 | $13.45 | 0.37% | 25.57M |
| 2025-07-24 | $13.12 | $13.30 | 1.37% | 10.76M |
| 2025-07-23 | $13.09 | $13.14 | 0.38% | 4.89M |
| 2025-07-22 | $13.04 | $13.02 | -0.15% | 4.14M |
| 2025-07-21 | $12.97 | $13.00 | 0.23% | 4.76M |
| 2025-07-18 | $12.95 | $12.95 | 0.00% | 6.85M |
| 2025-07-17 | $12.99 | $12.96 | -0.23% | 5.85M |
| 2025-07-16 | $12.99 | $12.97 | -0.15% | 3.04M |
| 2025-07-15 | $13.07 | $12.96 | -0.84% | 9.6M |
| 2025-07-14 | $12.67 | $13.00 | 2.60% | 10.53M |
| 2025-07-11 | $12.69 | $12.75 | 0.47% | 4.08M |
| 2025-07-10 | $12.64 | $12.77 | 1.03% | 5.85M |
| 2025-07-09 | $12.73 | $12.61 | -0.94% | 7.62M |
| 2025-07-08 | $12.55 | $12.63 | 0.64% | 7.52M |
| 2025-07-07 | $12.89 | $12.53 | -2.79% | 9.75M |
| 2025-07-03 | $12.89 | $12.90 | 0.08% | 4.14M |
| 2025-07-02 | $13.24 | $12.84 | -3.02% | 10.63M |
| 2025-07-01 | $12.90 | $13.16 | 2.02% | 12.93M |
| 2025-06-30 | $12.55 | $12.90 | 2.79% | 12.95M |
| 2025-06-27 | $12.38 | $12.53 | 1.21% | 8.02M |
| 2025-06-26 | $12.29 | $12.32 | 0.24% | 5.01M |
| 2025-06-25 | $12.14 | $12.22 | 0.66% | 5.85M |
| 2025-06-24 | $12.32 | $12.21 | -0.89% | 4.99M |
| 2025-06-23 | $12.36 | $12.32 | -0.32% | 6.34M |
| 2025-06-20 | $12.11 | $12.35 | 1.98% | 27.16M |
| 2025-06-18 | $12.07 | $12.04 | -0.25% | 9.77M |
| 2025-06-17 | $11.94 | $11.97 | 0.25% | 10.75M |
| 2025-06-16 | $11.98 | $11.99 | 0.08% | 5.14M |
| 2025-06-13 | $11.89 | $11.89 | 0.00% | 5.73M |
| 2025-06-12 | $12.22 | $11.94 | -2.29% | 9.14M |
| 2025-06-11 | $12.19 | $12.24 | 0.41% | 6.81M |
| 2025-06-10 | $11.96 | $12.17 | 1.76% | 6.57M |
| 2025-06-09 | $11.91 | $12.00 | 0.76% | 4.61M |
| 2025-06-06 | $12.05 | $11.92 | -1.08% | 4.88M |
| 2025-06-05 | $11.96 | $11.90 | -0.50% | 6.6M |
| 2025-06-04 | $12.02 | $11.93 | -0.75% | 4.62M |
| 2025-06-03 | $11.95 | $12.01 | 0.50% | 5.52M |
| 2025-06-02 | $12.04 | $11.94 | -0.83% | 8.61M |
| 2025-05-30 | $12.16 | $12.10 | -0.49% | 9.1M |
| 2025-05-29 | $12.05 | $12.18 | 1.08% | 6.92M |
| 2025-05-28 | $12.00 | $12.09 | 0.75% | 6.12M |
| 2025-05-27 | $12.05 | $12.03 | -0.17% | 4.33M |
| 2025-05-23 | $11.83 | $11.97 | 1.18% | 4.87M |
| 2025-05-22 | $11.91 | $11.86 | -0.42% | 4.03M |
| 2025-05-21 | $11.85 | $11.89 | 0.34% | 9.16M |
| 2025-05-20 | $11.74 | $11.87 | 1.11% | 5.25M |
| 2025-05-19 | $11.76 | $11.78 | 0.17% | 6.32M |
| 2025-05-16 | $11.90 | $11.70 | -1.68% | 10.26M |
| 2025-05-15 | $11.82 | $11.90 | 0.68% | 5.35M |
| 2025-05-14 | $12.01 | $11.81 | -1.67% | 7.45M |
| 2025-05-13 | $11.97 | $11.99 | 0.17% | 5.14M |
| 2025-05-12 | $12.06 | $11.95 | -0.91% | 8.11M |
| 2025-05-09 | $11.82 | $11.94 | 1.02% | 10.21M |
| 2025-05-08 | $11.52 | $11.68 | 1.39% | 7.21M |
| 2025-05-07 | $11.50 | $11.57 | 0.61% | 6.75M |
| 2025-05-06 | $11.17 | $11.50 | 2.95% | 6.55M |
| 2025-05-05 | $11.20 | $11.25 | 0.45% | 8.51M |
| 2025-05-02 | $11.75 | $11.43 | -2.72% | 8.12M |
| 2025-05-01 | $11.74 | $11.65 | -0.77% | 6.19M |
| 2025-04-30 | $11.59 | $11.74 | 1.29% | 9.56M |
| 2025-04-29 | $11.65 | $11.75 | 0.86% | 6.57M |
| 2025-04-28 | $11.71 | $11.69 | -0.17% | 5.97M |
| 2025-04-25 | $11.43 | $11.73 | 2.62% | 9.44M |
| 2025-04-24 | $11.21 | $11.43 | 1.96% | 7.74M |
| 2025-04-23 | $11.11 | $11.20 | 0.81% | 7.79M |
| 2025-04-22 | $10.83 | $10.98 | 1.39% | 8.04M |
| 2025-04-21 | $10.85 | $10.76 | -0.83% | 8.08M |
| 2025-04-17 | $10.80 | $10.94 | 1.30% | 6.7M |
| 2025-04-16 | $10.81 | $10.71 | -0.93% | 6.8M |
| 2025-04-15 | $10.70 | $10.86 | 1.50% | 7.28M |
| 2025-04-14 | $10.75 | $10.69 | -0.56% | 7.25M |
| 2025-04-11 | $10.97 | $10.69 | -2.55% | 5.53M |
| 2025-04-10 | $11.13 | $10.92 | -1.89% | 9M |
| 2025-04-09 | $10.51 | $11.14 | 5.99% | 13.87M |
| 2025-04-08 | $11.14 | $10.65 | -4.40% | 9.43M |
| 2025-04-07 | $10.71 | $10.86 | 1.40% | 10.08M |
| 2025-04-04 | $11.29 | $11.07 | -1.95% | 12.06M |
| 2025-04-03 | $11.71 | $11.48 | -1.96% | 12.42M |
| 2025-04-02 | $11.61 | $11.90 | 2.50% | 9.14M |
| 2025-04-01 | $11.98 | $11.73 | -2.09% | 8.94M |
Get the Latest News and Ratings for Your Stocks