Is Parnassus Mid Cap Fund (PARMX) a Buy, Sell, or Hold?
NASDAQ : PARMX
Parnassus Mid Cap Fund — Stock Chart
$41.18 USD
-$0.02 (-0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.90
- Year Low
- $36.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PARMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $41.18 | $41.18 | 0.00% | - |
| 2026-07-21 | $41.20 | $41.20 | 0.00% | - |
| 2026-07-20 | $41.07 | $41.07 | 0.00% | - |
| 2026-07-17 | $41.41 | $41.41 | 0.00% | - |
| 2026-07-16 | $41.98 | $41.98 | 0.00% | - |
| 2026-07-15 | $41.76 | $41.76 | 0.00% | - |
| 2026-07-14 | $42.15 | $42.15 | 0.00% | - |
| 2026-07-13 | $42.15 | $42.15 | 0.00% | - |
| 2026-07-10 | $42.34 | $42.34 | 0.00% | - |
| 2026-07-09 | $42.13 | $42.13 | 0.00% | - |
| 2026-07-08 | $41.66 | $41.66 | 0.00% | - |
| 2026-07-07 | $42.09 | $42.09 | 0.00% | - |
| 2026-07-06 | $42.38 | $42.38 | 0.00% | - |
| 2026-07-02 | $42.38 | $42.38 | 0.00% | - |
| 2026-07-01 | $42.53 | $42.53 | 0.00% | - |
| 2026-06-30 | $42.90 | $42.90 | 0.00% | - |
| 2026-06-29 | $42.73 | $42.73 | 0.00% | - |
| 2026-06-26 | $42.35 | $42.35 | 0.00% | - |
| 2026-06-25 | $42.72 | $42.72 | 0.00% | - |
| 2026-06-24 | $41.88 | $41.88 | 0.00% | - |
| 2026-06-23 | $41.63 | $41.63 | 0.00% | - |
| 2026-06-22 | $42.29 | $42.29 | 0.00% | - |
| 2026-06-18 | $42.12 | $42.12 | 0.00% | - |
| 2026-06-17 | $41.44 | $41.44 | 0.00% | - |
| 2026-06-16 | $41.89 | $41.89 | 0.00% | - |
| 2026-06-15 | $42.14 | $42.14 | 0.00% | - |
| 2026-06-12 | $41.58 | $41.58 | 0.00% | - |
| 2026-06-11 | $41.10 | $41.10 | 0.00% | - |
| 2026-06-10 | $40.16 | $40.16 | 0.00% | - |
| 2026-06-09 | $40.87 | $40.87 | 0.00% | - |
| 2026-06-08 | $40.27 | $40.27 | 0.00% | - |
| 2026-06-05 | $40.22 | $40.22 | 0.00% | - |
| 2026-06-04 | $41.02 | $41.02 | 0.00% | - |
| 2026-06-03 | $40.80 | $40.80 | 0.00% | - |
| 2026-06-02 | $40.69 | $40.69 | 0.00% | - |
| 2026-06-01 | $40.48 | $40.48 | 0.00% | - |
| 2026-05-29 | $40.64 | $40.64 | 0.00% | - |
| 2026-05-28 | $40.75 | $40.75 | 0.00% | - |
| 2026-05-27 | $40.78 | $40.78 | 0.00% | - |
| 2026-05-26 | $40.89 | $40.89 | 0.00% | - |
| 2026-05-22 | $40.27 | $40.27 | 0.00% | - |
| 2026-05-21 | $39.92 | $39.92 | 0.00% | - |
| 2026-05-20 | $39.84 | $39.84 | 0.00% | - |
| 2026-05-19 | $39.18 | $39.18 | 0.00% | - |
| 2026-05-18 | $39.43 | $39.43 | 0.00% | - |
| 2026-05-15 | $39.41 | $39.41 | 0.00% | - |
| 2026-05-14 | $39.90 | $39.90 | 0.00% | - |
| 2026-05-13 | $39.91 | $39.91 | 0.00% | - |
| 2026-05-12 | $40.06 | $40.06 | 0.00% | - |
| 2026-05-11 | $40.38 | $40.38 | 0.00% | - |
| 2026-05-08 | $40.46 | $40.46 | 0.00% | - |
| 2026-05-07 | $40.38 | $40.38 | 0.00% | - |
| 2026-05-06 | $40.94 | $40.94 | 0.00% | - |
| 2026-05-05 | $40.40 | $40.40 | 0.00% | - |
| 2026-05-04 | $39.97 | $39.97 | 0.00% | - |
| 2026-05-01 | $40.29 | $40.29 | 0.00% | - |
| 2026-04-30 | $40.40 | $40.40 | 0.00% | - |
| 2026-04-29 | $39.70 | $39.70 | 0.00% | - |
| 2026-04-28 | $39.82 | $39.82 | 0.00% | - |
| 2026-04-27 | $40.44 | $40.44 | 0.00% | - |
| 2026-04-24 | $40.59 | $40.59 | 0.00% | - |
| 2026-04-23 | $40.35 | $40.35 | 0.00% | - |
| 2026-04-22 | $40.43 | $40.43 | 0.00% | - |
| 2026-04-21 | $40.40 | $40.40 | 0.00% | - |
| 2026-04-20 | $40.68 | $40.68 | 0.00% | - |
| 2026-04-17 | $40.51 | $40.51 | 0.00% | - |
| 2026-04-16 | $39.93 | $39.93 | 0.00% | - |
| 2026-04-15 | $39.95 | $39.95 | 0.00% | - |
| 2026-04-14 | $40.16 | $40.16 | 0.00% | - |
| 2026-04-13 | $39.91 | $39.91 | 0.00% | - |
| 2026-04-10 | $39.28 | $39.28 | 0.00% | - |
| 2026-04-09 | $39.51 | $39.51 | 0.00% | - |
| 2026-04-08 | $39.29 | $39.29 | 0.00% | - |
| 2026-04-07 | $37.96 | $37.96 | 0.00% | - |
| 2026-04-06 | $38.12 | $38.12 | 0.00% | - |
| 2026-04-02 | $37.82 | $37.82 | 0.00% | - |
| 2026-04-01 | $37.79 | $37.79 | 0.00% | - |
| 2026-03-31 | $37.42 | $37.42 | 0.00% | - |
| 2026-03-30 | $36.45 | $36.45 | 0.00% | - |
| 2026-03-27 | $36.47 | $36.47 | 0.00% | - |
| 2026-03-26 | $37.07 | $37.07 | 0.00% | - |
| 2026-03-25 | $37.59 | $37.59 | 0.00% | - |
| 2026-03-24 | $37.62 | $37.62 | 0.00% | - |
| 2026-03-23 | $37.59 | $37.59 | 0.00% | - |
| 2026-03-20 | $37.22 | $37.22 | 0.00% | - |
| 2026-03-19 | $37.74 | $37.74 | 0.00% | - |
| 2026-03-18 | $37.66 | $37.66 | 0.00% | - |
| 2026-03-17 | $38.22 | $38.22 | 0.00% | - |
| 2026-03-16 | $37.85 | $37.85 | 0.00% | - |
| 2026-03-13 | $37.47 | $37.47 | 0.00% | - |