Is Paranovus Entertainment Technology Ltd. (PAVS) a Buy, Sell, or Hold?
NASDAQ : PAVS
Paranovus Entertainment Technology Ltd. — Stock Chart
$6.15 USD
-$0.73 (-10.61%)
- Volume
- 578.49K
- Average Volume
- 687.72K
- Market Capitalization
- $5.27M
- P/E Ratio
- -0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $148800.00
- Year Low
- $3.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
PAVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.62 | $6.15 | 9.43% | 588.34K |
| 2026-08-06 | $9.30 | $6.88 | -26.02% | 31.36M |
| 2026-08-05 | $4.81 | $4.91 | 2.08% | 3.99M |
| 2026-08-04 | $4.92 | $4.90 | -0.41% | 35600 |
| 2026-08-03 | $4.74 | $4.92 | 3.80% | 33096 |
| 2026-07-31 | $4.91 | $4.78 | -2.65% | 64449 |
| 2026-07-30 | $4.76 | $4.87 | 2.31% | 74012 |
| 2026-07-29 | $4.65 | $4.81 | 3.44% | 123K |
| 2026-07-28 | $4.88 | $4.63 | -5.12% | 583.97K |
| 2026-07-27 | $4.63 | $4.63 | 0.00% | 469.43K |
| 2026-07-24 | $5.33 | $4.83 | -9.38% | 524.3K |
| 2026-07-23 | $3.90 | $5.91 | 51.54% | 19.09M |
| 2026-07-22 | $3.91 | $3.88 | -0.77% | 37200 |
| 2026-07-21 | $4.18 | $3.91 | -6.46% | 42504 |
| 2026-07-20 | $4.29 | $4.13 | -3.73% | 29134 |
| 2026-07-17 | $4.42 | $4.17 | -5.66% | 36100 |
| 2026-07-16 | $4.54 | $4.51 | -0.66% | 22065 |
| 2026-07-15 | $4.97 | $4.76 | -4.23% | 38022 |
| 2026-07-14 | $5.47 | $4.95 | -9.51% | 56943 |
| 2026-07-13 | $5.62 | $5.55 | -1.25% | 51300 |
| 2026-07-10 | $5.71 | $5.75 | 0.70% | 45300 |
| 2026-07-09 | $5.61 | $5.73 | 2.14% | 61012 |
| 2026-07-08 | $6.15 | $5.74 | -6.67% | 65846 |
| 2026-07-07 | $6.52 | $6.34 | -2.76% | 49145 |
| 2026-07-06 | $6.89 | $6.71 | -2.61% | 79900 |
| 2026-07-02 | $6.94 | $7.02 | 1.15% | 167.1K |
| 2026-07-01 | $6.37 | $7.08 | 11.15% | 284.6K |
| 2026-06-30 | $7.55 | $7.43 | -1.59% | 6.22M |
| 2026-06-29 | $7.40 | $6.15 | -16.89% | 1.23M |
| 2026-06-26 | $7.78 | $7.30 | -6.17% | 212.5K |
| 2026-06-25 | $8.50 | $8.36 | -1.65% | 416.43K |
| 2026-06-24 | $14.23 | $13.36 | -6.11% | 181.04K |
| 2026-06-23 | $15.12 | $14.65 | -3.11% | 165.26K |
| 2026-06-22 | $16.18 | $16.13 | -0.31% | 748.05K |
| 2026-06-18 | $17.00 | $14.90 | -12.35% | 345.79K |
| 2026-06-17 | $18.55 | $17.26 | -6.95% | 338.03K |
| 2026-06-16 | $20.00 | $19.30 | -3.50% | 1M |
| 2026-06-15 | $47.36 | $18.99 | -59.90% | 6.71M |
| 2026-06-12 | $26.63 | $20.80 | -21.89% | 905.57K |
| 2026-06-11 | $31.49 | $29.00 | -7.91% | 449.14K |
| 2026-06-10 | $88.98 | $50.00 | -43.81% | 523.87K |
| 2026-06-09 | $155.00 | $102.00 | -34.19% | 2.29M |
| 2026-06-08 | $89.16 | $94.05 | 5.48% | 197.6K |
| 2026-06-05 | $90.99 | $89.00 | -2.19% | 1053 |
| 2026-06-04 | $101.00 | $104.00 | 2.97% | 995 |
| 2026-06-03 | $105.00 | $104.00 | -0.95% | 952 |
| 2026-06-02 | $105.00 | $105.00 | 0.00% | 716 |
| 2026-06-01 | $106.00 | $112.00 | 5.66% | 1993 |
| 2026-05-29 | $108.00 | $116.00 | 7.41% | 23879 |
| 2026-05-28 | $106.00 | $105.00 | -0.94% | 450 |
| 2026-05-27 | $109.00 | $107.00 | -1.83% | 1225 |
| 2026-05-26 | $109.00 | $112.00 | 2.75% | 9320 |
| 2026-05-22 | $107.00 | $104.00 | -2.80% | 282 |
| 2026-05-21 | $112.00 | $106.00 | -5.36% | 199 |
| 2026-05-20 | $112.00 | $109.00 | -2.68% | 183 |
| 2026-05-19 | $110.00 | $113.00 | 2.73% | 236 |
| 2026-05-18 | $113.00 | $111.00 | -1.77% | 116 |
| 2026-05-15 | $112.00 | $111.00 | -0.89% | 254 |
| 2026-05-14 | $115.00 | $112.00 | -2.61% | 426 |
| 2026-05-13 | $117.00 | $115.00 | -1.71% | 397 |
| 2026-05-12 | $121.00 | $113.00 | -6.61% | 450 |
| 2026-05-11 | $126.00 | $120.00 | -4.76% | 640 |
| 2026-05-08 | $125.00 | $124.00 | -0.80% | 378 |
| 2026-05-07 | $123.00 | $126.00 | 2.44% | 493 |
| 2026-05-06 | $127.00 | $122.00 | -3.94% | 472 |
| 2026-05-05 | $127.00 | $125.00 | -1.57% | 337 |
| 2026-05-04 | $121.00 | $123.00 | 1.65% | 553 |
| 2026-05-01 | $117.00 | $118.00 | 0.85% | 326 |
| 2026-04-30 | $110.00 | $116.00 | 5.45% | 862 |
| 2026-04-29 | $105.00 | $111.00 | 5.71% | 885 |
| 2026-04-28 | $133.00 | $107.00 | -19.55% | 2313 |
| 2026-04-27 | $143.00 | $135.00 | -5.59% | 771 |
| 2026-04-24 | $135.00 | $146.00 | 8.15% | 558 |
| 2026-04-23 | $160.00 | $143.00 | -10.63% | 1713 |
| 2026-04-22 | $152.00 | $163.00 | 7.24% | 7651 |
| 2026-04-21 | $156.00 | $148.00 | -5.13% | 1424 |
| 2026-04-20 | $164.00 | $156.00 | -4.88% | 959 |
| 2026-04-17 | $166.00 | $165.00 | -0.60% | 1247 |
| 2026-04-16 | $168.00 | $167.00 | -0.60% | 887 |
| 2026-04-15 | $168.00 | $169.00 | 0.60% | 710 |
| 2026-04-14 | $167.00 | $170.00 | 1.80% | 1114 |
| 2026-04-13 | $176.00 | $177.00 | 0.57% | 1211 |
| 2026-04-10 | $203.00 | $180.00 | -11.33% | 60606 |
| 2026-04-09 | $188.00 | $191.00 | 1.60% | 490 |
| 2026-04-08 | $179.00 | $186.00 | 3.91% | 549 |
| 2026-04-07 | $189.00 | $173.00 | -8.47% | 893 |
| 2026-04-06 | $189.00 | $190.00 | 0.53% | 616 |
| 2026-04-02 | $196.00 | $184.00 | -6.12% | 1292 |
| 2026-04-01 | $197.00 | $208.00 | 5.58% | 2018 |
| 2026-03-31 | $202.00 | $213.00 | 5.45% | 25198 |