Loading live market data…

PayPay Corporation

NASDAQ:PAYP

$15.42 USD

$0.42 (2.8%)

Volume
446.02K
Average Volume
1.1M
Market Capitalization
$10.44B
P/E Ratio
37.69
Dividend Yield
0.00%
Price Target
$
Year High
$24.89
Year Low
$12.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.21 $15.45 1.55% 440.26K
2026-07-14 $15.48 $15.00 -3.10% 538.92K
2026-07-13 $15.64 $15.26 -2.43% 1.72M
2026-07-10 $15.80 $15.50 -1.90% 654.8K
2026-07-09 $15.00 $15.63 4.20% 675.09K
2026-07-08 $15.26 $14.90 -2.36% 815.8K
2026-07-07 $15.30 $15.83 3.46% 1.67M
2026-07-06 $14.81 $15.17 2.43% 792.86K
2026-07-02 $14.70 $14.71 0.07% 605.26K
2026-07-01 $14.36 $14.61 1.74% 1.14M
2026-06-30 $14.56 $14.33 -1.58% 1.72M
2026-06-29 $14.31 $14.56 1.75% 1.33M
2026-06-26 $14.00 $14.35 2.50% 767.42K
2026-06-25 $13.64 $14.30 4.84% 1.32M
2026-06-24 $14.50 $13.89 -4.21% 1.81M
2026-06-23 $13.26 $14.61 10.18% 1.91M
2026-06-22 $12.16 $13.72 12.83% 2.28M
2026-06-18 $12.62 $12.37 -1.98% 1.43M
2026-06-17 $13.31 $12.80 -3.83% 1.8M
2026-06-16 $14.13 $13.38 -5.31% 2.23M
2026-06-15 $14.30 $14.25 -0.35% 2.85M
2026-06-12 $14.31 $14.15 -1.12% 1.21M
2026-06-11 $13.49 $14.35 6.38% 1.13M
2026-06-10 $14.20 $13.45 -5.28% 1.15M
2026-06-09 $15.00 $14.59 -2.73% 1.36M
2026-06-08 $15.08 $15.17 0.60% 705.72K
2026-06-05 $15.59 $15.08 -3.27% 1.67M
2026-06-04 $16.55 $15.74 -4.89% 2.33M
2026-06-03 $18.14 $17.05 -6.01% 1.9M
2026-06-02 $18.50 $18.70 1.08% 764.5K
2026-06-01 $19.23 $18.61 -3.22% 768.8K
2026-05-29 $19.36 $19.52 0.83% 472.68K
2026-05-28 $19.19 $19.73 2.81% 763.02K
2026-05-27 $19.30 $19.32 0.10% 600.45K
2026-05-26 $19.15 $19.61 2.40% 612.03K
2026-05-22 $19.16 $19.11 -0.26% 779.82K
2026-05-21 $19.36 $19.41 0.26% 390.1K
2026-05-20 $19.09 $19.76 3.51% 560.81K
2026-05-19 $19.20 $19.13 -0.36% 440.12K
2026-05-18 $19.30 $19.30 0.00% 432.25K
2026-05-15 $19.63 $19.29 -1.73% 425.94K
2026-05-14 $19.69 $19.78 0.46% 940.8K
2026-05-13 $19.84 $19.69 -0.76% 557.02K
2026-05-12 $19.24 $20.34 5.72% 1.21M
2026-05-11 $19.50 $19.21 -1.49% 1.19M
2026-05-08 $20.45 $19.61 -4.11% 1.3M
2026-05-07 $21.51 $19.27 -10.41% 2.43M
2026-05-06 $21.14 $21.36 1.04% 514.83K
2026-05-05 $21.19 $21.29 0.47% 457K
2026-05-04 $21.87 $21.18 -3.16% 549.76K
2026-05-01 $21.92 $21.87 -0.23% 930.14K
2026-04-30 $20.12 $22.14 10.04% 1.34M
2026-04-29 $20.12 $20.16 0.20% 902.72K
2026-04-28 $19.89 $20.27 1.91% 452.76K
2026-04-27 $20.00 $20.23 1.15% 1.09M
2026-04-24 $20.27 $20.02 -1.23% 754.76K
2026-04-23 $20.40 $20.23 -0.83% 1.01M
2026-04-22 $20.00 $20.41 2.05% 884.4K
2026-04-21 $20.95 $19.56 -6.63% 1.45M
2026-04-20 $21.41 $20.91 -2.34% 910.72K
2026-04-17 $21.00 $21.60 2.86% 938.3K
2026-04-16 $21.68 $20.85 -3.83% 1.01M
2026-04-15 $22.20 $21.56 -2.88% 1.21M
2026-04-14 $20.50 $22.19 8.24% 1.37M
2026-04-13 $20.18 $20.50 1.59% 791.14K
2026-04-10 $21.12 $20.10 -4.83% 695K
2026-04-09 $20.25 $21.16 4.49% 1.07M
2026-04-08 $21.00 $20.36 -3.05% 1.64M
2026-04-07 $19.26 $20.10 4.36% 1.63M
2026-04-06 $21.00 $18.84 -10.29% 2.82M
2026-04-02 $20.31 $21.02 3.50% 1.87M
2026-04-01 $21.60 $21.13 -2.18% 2.96M
2026-03-31 $21.32 $21.34 0.09% 2.56M
2026-03-30 $23.29 $20.66 -11.29% 2.59M
2026-03-27 $23.06 $23.04 -0.09% 2.36M
2026-03-26 $24.73 $22.71 -8.17% 1.99M
2026-03-25 $23.78 $24.56 3.28% 2.39M
2026-03-24 $23.96 $22.51 -6.05% 2.29M
2026-03-23 $20.00 $24.11 20.55% 5.04M
2026-03-20 $20.45 $19.90 -2.69% 1.46M
2026-03-19 $18.50 $20.45 10.54% 3.8M
2026-03-18 $19.98 $18.46 -7.61% 3.91M
2026-03-17 $19.50 $19.79 1.49% 4.51M
2026-03-16 $21.73 $19.35 -10.95% 6.39M
2026-03-13 $21.00 $21.14 0.67% 14.12M
2026-03-12 $19.00 $18.16 -4.42% 12.34M