Is Prosperity Bancshares, Inc. (PB) a Buy, Sell, or Hold?
NYSE : PB
Prosperity Bancshares, Inc. — Stock Chart
$73.15 USD
$0.47 (0.65%)
- Volume
- 733.51K
- Average Volume
- 1.12M
- Market Capitalization
- $7.38B
- P/E Ratio
- 13.25
- Dividend Yield
- 3.25%
- Price Target
- $75.50
- Year High
- $77.20
- Year Low
- $61.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.68
PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.96 | $73.15 | 0.26% | 885.92K |
| 2026-07-23 | $73.13 | $72.68 | -0.62% | 902.23K |
| 2026-07-22 | $73.12 | $73.06 | -0.08% | 637.6K |
| 2026-07-21 | $72.64 | $73.16 | 0.72% | 992.9K |
| 2026-07-20 | $73.44 | $72.98 | -0.63% | 706.4K |
| 2026-07-17 | $74.49 | $73.49 | -1.34% | 883.92K |
| 2026-07-16 | $72.67 | $74.73 | 2.83% | 998.1K |
| 2026-07-15 | $72.78 | $72.49 | -0.40% | 724.6K |
| 2026-07-14 | $72.67 | $72.50 | -0.23% | 1.11M |
| 2026-07-13 | $72.34 | $72.68 | 0.47% | 922K |
| 2026-07-10 | $71.75 | $71.99 | 0.33% | 996.21K |
| 2026-07-09 | $70.53 | $71.50 | 1.38% | 1.32M |
| 2026-07-08 | $71.74 | $70.43 | -1.83% | 1.5M |
| 2026-07-07 | $71.15 | $72.01 | 1.21% | 1.32M |
| 2026-07-06 | $69.80 | $71.08 | 1.83% | 3.01M |
| 2026-07-02 | $73.64 | $70.90 | -3.72% | 4.75M |
| 2026-07-01 | $73.12 | $73.37 | 0.34% | 1.95M |
| 2026-06-30 | $73.14 | $73.03 | -0.15% | 3.56M |
| 2026-06-29 | $73.87 | $73.52 | -0.47% | 1.35M |
| 2026-06-26 | $73.49 | $74.36 | 1.18% | 1.5M |
| 2026-06-25 | $72.44 | $73.38 | 1.30% | 1.34M |
| 2026-06-24 | $72.14 | $72.60 | 0.64% | 1.17M |
| 2026-06-23 | $71.92 | $72.32 | 0.56% | 1.29M |
| 2026-06-22 | $71.24 | $71.57 | 0.46% | 826.6K |
| 2026-06-18 | $71.19 | $71.19 | 0.00% | 1.62M |
| 2026-06-17 | $71.41 | $70.78 | -0.88% | 1.25M |
| 2026-06-16 | $71.67 | $71.60 | -0.10% | 674.52K |
| 2026-06-15 | $72.33 | $71.16 | -1.62% | 981.23K |
| 2026-06-12 | $71.96 | $72.67 | 0.99% | 898.43K |
| 2026-06-11 | $71.49 | $71.54 | 0.07% | 745.08K |
| 2026-06-10 | $70.72 | $71.11 | 0.55% | 1.11M |
| 2026-06-09 | $70.43 | $70.48 | 0.07% | 1.05M |
| 2026-06-08 | $70.09 | $69.58 | -0.73% | 1.19M |
| 2026-06-05 | $69.09 | $69.36 | 0.39% | 1.23M |
| 2026-06-04 | $67.49 | $68.75 | 1.87% | 1.01M |
| 2026-06-03 | $68.28 | $67.55 | -1.07% | 761.32K |
| 2026-06-02 | $67.43 | $68.65 | 1.81% | 967.9K |
| 2026-06-01 | $68.15 | $67.41 | -1.09% | 959.7K |
| 2026-05-29 | $69.39 | $68.96 | -0.62% | 940.18K |
| 2026-05-28 | $68.86 | $69.31 | 0.65% | 577.5K |
| 2026-05-27 | $69.88 | $68.92 | -1.37% | 586.8K |
| 2026-05-26 | $69.28 | $69.85 | 0.82% | 888.7K |
| 2026-05-22 | $68.28 | $69.09 | 1.19% | 362.4K |
| 2026-05-21 | $68.46 | $69.12 | 0.96% | 678.94K |
| 2026-05-20 | $68.04 | $69.02 | 1.44% | 742.24K |
| 2026-05-19 | $68.45 | $67.91 | -0.79% | 750.7K |
| 2026-05-18 | $66.79 | $68.15 | 2.04% | 1.08M |
| 2026-05-15 | $67.34 | $66.50 | -1.25% | 635.1K |
| 2026-05-14 | $66.77 | $67.01 | 0.36% | 737.01K |
| 2026-05-13 | $67.46 | $66.29 | -1.73% | 955.81K |
| 2026-05-12 | $68.76 | $67.76 | -1.45% | 1.27M |
| 2026-05-11 | $69.51 | $68.45 | -1.52% | 1.12M |
| 2026-05-08 | $69.53 | $69.26 | -0.39% | 603K |
| 2026-05-07 | $69.56 | $69.42 | -0.20% | 868.07K |
| 2026-05-06 | $70.14 | $70.10 | -0.06% | 821.72K |
| 2026-05-05 | $68.55 | $69.55 | 1.46% | 773.2K |
| 2026-05-04 | $68.92 | $68.58 | -0.49% | 694.65K |
| 2026-05-01 | $69.64 | $69.33 | -0.45% | 978.55K |
| 2026-04-30 | $68.51 | $69.65 | 1.66% | 1.03M |
| 2026-04-29 | $70.63 | $68.83 | -2.55% | 1.93M |
| 2026-04-28 | $70.25 | $69.48 | -1.10% | 694.6K |
| 2026-04-27 | $68.68 | $69.48 | 1.16% | 631.1K |
| 2026-04-24 | $69.55 | $68.66 | -1.28% | 677.4K |
| 2026-04-23 | $69.05 | $69.63 | 0.84% | 1.04M |
| 2026-04-22 | $69.79 | $69.78 | -0.01% | 790.8K |
| 2026-04-21 | $70.23 | $69.60 | -0.90% | 662.85K |
| 2026-04-20 | $69.79 | $70.29 | 0.72% | 684.4K |
| 2026-04-17 | $69.49 | $70.05 | 0.81% | 819.94K |
| 2026-04-16 | $68.89 | $69.12 | 0.33% | 748.4K |
| 2026-04-15 | $68.68 | $69.12 | 0.64% | 1.07M |
| 2026-04-14 | $68.80 | $68.67 | -0.19% | 912.3K |
| 2026-04-13 | $68.71 | $69.18 | 0.68% | 1.45M |
| 2026-04-10 | $69.60 | $68.82 | -1.12% | 621.92K |
| 2026-04-09 | $68.18 | $69.60 | 2.08% | 1.08M |
| 2026-04-08 | $69.14 | $68.55 | -0.85% | 1.65M |
| 2026-04-07 | $67.06 | $67.32 | 0.39% | 1.08M |
| 2026-04-06 | $66.87 | $67.22 | 0.52% | 644.91K |
| 2026-04-02 | $66.73 | $67.02 | 0.43% | 1.02M |
| 2026-04-01 | $67.36 | $67.37 | 0.01% | 1.2M |
| 2026-03-31 | $66.60 | $67.18 | 0.87% | 835.83K |
| 2026-03-30 | $65.69 | $65.65 | -0.06% | 842.01K |
| 2026-03-27 | $66.08 | $65.36 | -1.09% | 781.2K |
| 2026-03-26 | $65.73 | $66.44 | 1.08% | 919.7K |
| 2026-03-25 | $66.83 | $66.20 | -0.94% | 811.1K |
| 2026-03-24 | $65.21 | $66.41 | 1.84% | 1.19M |
| 2026-03-23 | $66.32 | $65.98 | -0.51% | 1.26M |
| 2026-03-20 | $64.48 | $64.69 | 0.33% | 3.16M |
| 2026-03-19 | $64.03 | $64.26 | 0.36% | 1.06M |
| 2026-03-18 | $64.61 | $64.09 | -0.80% | 1.22M |
| 2026-03-17 | $65.46 | $64.56 | -1.37% | 818.2K |