Is Private Bancorp of America, Inc. (PBAM) a Buy, Sell, or Hold?
OTC : PBAM
Private Bancorp of America, Inc. — Stock Chart
$85.81 USD
$0.3 (0.35%)
- Volume
- 18.04K
- Average Volume
- 4.39K
- Market Capitalization
- $491.32M
- P/E Ratio
- 11.02
- Dividend Yield
- 0.00%
- Price Target
- $96.00
- Year High
- $87.00
- Year Low
- $54.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
PBAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $85.80 | $85.81 | 0.01% | 18033 |
| 2026-08-06 | $86.06 | $85.51 | -0.64% | 29900 |
| 2026-08-05 | $86.00 | $85.76 | -0.28% | 4203 |
| 2026-08-04 | $86.99 | $85.65 | -1.54% | 19900 |
| 2026-08-03 | $84.94 | $85.70 | 0.89% | 19300 |
| 2026-07-31 | $84.00 | $84.10 | 0.12% | 36104 |
| 2026-07-30 | $85.75 | $83.50 | -2.62% | 1907 |
| 2026-07-29 | $81.30 | $82.50 | 1.48% | 3903 |
| 2026-07-28 | $81.25 | $81.25 | 0.00% | 13 |
| 2026-07-27 | $81.25 | $81.25 | 0.00% | 212 |
| 2026-07-24 | $80.60 | $81.24 | 0.79% | 511 |
| 2026-07-23 | $80.50 | $80.50 | 0.00% | 6015 |
| 2026-07-22 | $80.50 | $80.50 | 0.00% | 6015 |
| 2026-07-21 | $80.50 | $80.50 | 0.00% | 28100 |
| 2026-07-20 | $80.00 | $80.36 | 0.45% | 11829 |
| 2026-07-17 | $79.49 | $79.50 | 0.01% | 7200 |
| 2026-07-16 | $80.05 | $79.74 | -0.39% | 8500 |
| 2026-07-15 | $77.50 | $80.00 | 3.23% | 2906 |
| 2026-07-14 | $73.89 | $77.00 | 4.21% | 17037 |
| 2026-07-13 | $73.66 | $73.75 | 0.12% | 2800 |
| 2026-07-10 | $73.99 | $74.40 | 0.55% | 8200 |
| 2026-07-09 | $73.95 | $74.43 | 0.65% | 1303 |
| 2026-07-08 | $74.06 | $74.23 | 0.23% | 4900 |
| 2026-07-07 | $74.55 | $74.24 | -0.42% | 4127 |
| 2026-07-06 | $74.55 | $74.79 | 0.32% | 2319 |
| 2026-07-02 | $74.55 | $74.55 | 0.00% | 5 |
| 2026-07-01 | $74.27 | $74.55 | 0.38% | 1501 |
| 2026-06-30 | $73.95 | $74.00 | 0.07% | 300 |
| 2026-06-29 | $74.10 | $73.95 | -0.20% | 3119 |
| 2026-06-26 | $75.64 | $74.90 | -0.98% | 12600 |
| 2026-06-25 | $75.95 | $75.95 | 0.00% | 886 |
| 2026-06-24 | $74.75 | $75.95 | 1.61% | 1600 |
| 2026-06-23 | $75.00 | $75.89 | 1.19% | 1017 |
| 2026-06-22 | $75.37 | $75.89 | 0.69% | 643 |
| 2026-06-18 | $75.37 | $75.37 | 0.00% | 200 |
| 2026-06-17 | $75.00 | $75.00 | 0.00% | 1700 |
| 2026-06-16 | $74.75 | $74.84 | 0.12% | 4500 |
| 2026-06-15 | $73.95 | $74.72 | 1.04% | 708 |
| 2026-06-12 | $74.50 | $74.84 | 0.46% | 1200 |
| 2026-06-11 | $73.48 | $74.00 | 0.71% | 739 |
| 2026-06-10 | $72.11 | $73.07 | 1.33% | 2200 |
| 2026-06-09 | $71.90 | $72.69 | 1.10% | 4600 |
| 2026-06-08 | $72.00 | $72.20 | 0.28% | 1000 |
| 2026-06-05 | $71.65 | $71.95 | 0.42% | 300 |
| 2026-06-04 | $71.75 | $71.95 | 0.28% | 3410 |
| 2026-06-03 | $72.70 | $72.10 | -0.83% | 8937 |
| 2026-06-02 | $72.50 | $72.65 | 0.21% | 6011 |
| 2026-06-01 | $72.55 | $72.50 | -0.07% | 1200 |
| 2026-05-29 | $72.85 | $72.80 | -0.07% | 5119 |
| 2026-05-28 | $72.70 | $72.70 | 0.00% | 7407 |
| 2026-05-27 | $73.00 | $73.00 | 0.00% | 600 |
| 2026-05-26 | $72.76 | $73.43 | 0.92% | 1708 |
| 2026-05-22 | $72.94 | $73.29 | 0.48% | 400 |
| 2026-05-21 | $72.60 | $73.46 | 1.18% | 1100 |
| 2026-05-20 | $73.00 | $73.40 | 0.55% | 926 |
| 2026-05-19 | $72.90 | $72.89 | -0.01% | 400 |
| 2026-05-18 | $73.50 | $73.50 | 0.00% | 900 |
| 2026-05-15 | $73.80 | $73.74 | -0.08% | 1800 |
| 2026-05-14 | $73.80 | $74.39 | 0.80% | 1409 |
| 2026-05-13 | $74.00 | $73.82 | -0.24% | 3700 |
| 2026-05-12 | $73.30 | $74.00 | 0.95% | 1414 |
| 2026-05-11 | $74.00 | $74.39 | 0.53% | 3900 |
| 2026-05-08 | $74.95 | $74.95 | 0.00% | 26 |
| 2026-05-07 | $74.75 | $74.95 | 0.27% | 700 |
| 2026-05-06 | $74.25 | $74.95 | 0.94% | 18400 |
| 2026-05-05 | $73.50 | $74.49 | 1.35% | 18600 |
| 2026-05-04 | $74.04 | $74.40 | 0.49% | 5324 |
| 2026-05-01 | $74.75 | $74.99 | 0.32% | 5400 |
| 2026-04-30 | $74.97 | $75.15 | 0.24% | 1103 |
| 2026-04-29 | $74.75 | $75.15 | 0.54% | 4100 |
| 2026-04-28 | $75.50 | $75.24 | -0.34% | 9100 |
| 2026-04-27 | $74.50 | $75.25 | 1.01% | 6014 |
| 2026-04-24 | $73.50 | $74.30 | 1.09% | 3800 |
| 2026-04-23 | $73.50 | $73.20 | -0.41% | 7648 |
| 2026-04-22 | $73.95 | $73.49 | -0.62% | 16600 |
| 2026-04-21 | $73.43 | $73.51 | 0.11% | 22923 |
| 2026-04-20 | $73.00 | $73.42 | 0.58% | 2300 |
| 2026-04-17 | $69.00 | $72.00 | 4.35% | 14710 |
| 2026-04-16 | $69.00 | $68.53 | -0.68% | 202 |
| 2026-04-15 | $69.00 | $68.25 | -1.09% | 1500 |
| 2026-04-14 | $67.31 | $68.78 | 2.18% | 3444 |
| 2026-04-13 | $68.50 | $68.74 | 0.35% | 200 |
| 2026-04-10 | $68.50 | $68.50 | 0.00% | 1 |
| 2026-04-09 | $68.50 | $68.50 | 0.00% | 5215 |
| 2026-04-08 | $68.90 | $68.50 | -0.58% | 13717 |
| 2026-04-07 | $68.15 | $68.25 | 0.15% | 2530 |
| 2026-04-06 | $68.75 | $68.40 | -0.51% | 4030 |
| 2026-04-02 | $67.90 | $68.40 | 0.74% | 3308 |
| 2026-04-01 | $68.50 | $68.40 | -0.15% | 2410 |
| 2026-03-31 | $68.00 | $67.99 | -0.01% | 2300 |