Loading live market data…

Premium Brands Holdings Corporation

TSX:PBH.TO

$90.3 CAD

$1.25 (1.4%)

Volume
198.57K
Average Volume
166.87K
Market Capitalization
$4.03B
P/E Ratio
100.75
Dividend Yield
3.77%
Price Target
$
Year High
$106.79
Year Low
$80.90
Day High
—
Day Low
—
Payout Ratio
$3.74
Current Ratio
$1.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $88.50 $90.30 2.03% 200.01K
2026-07-14 $88.08 $89.05 1.10% 224.13K
2026-07-13 $88.29 $88.16 -0.15% 158.03K
2026-07-10 $87.46 $88.31 0.97% 179.03K
2026-07-09 $86.37 $87.36 1.15% 147.6K
2026-07-08 $85.50 $86.35 0.99% 82800
2026-07-07 $86.11 $85.67 -0.51% 128.32K
2026-07-06 $85.47 $85.96 0.57% 112.8K
2026-07-03 $85.00 $85.23 0.27% 50945
2026-07-02 $84.74 $85.00 0.31% 127.53K
2026-06-30 $86.30 $84.10 -2.55% 266.03K
2026-06-29 $86.76 $86.73 -0.03% 101.55K
2026-06-26 $87.25 $86.76 -0.56% 128.6K
2026-06-25 $85.95 $86.78 0.97% 183.33K
2026-06-24 $84.54 $85.36 0.97% 155.7K
2026-06-23 $83.84 $84.12 0.33% 116.9K
2026-06-22 $85.95 $84.11 -2.14% 232.1K
2026-06-19 $86.30 $85.71 -0.68% 108.62K
2026-06-18 $86.84 $86.65 -0.22% 105.9K
2026-06-17 $86.60 $86.56 -0.05% 72300
2026-06-16 $87.97 $86.75 -1.39% 115.64K
2026-06-15 $88.73 $88.20 -0.60% 43243
2026-06-12 $87.33 $88.12 0.90% 69600
2026-06-11 $87.00 $87.14 0.16% 71600
2026-06-10 $85.85 $86.65 0.93% 52936
2026-06-09 $85.67 $86.11 0.51% 107.33K
2026-06-08 $85.74 $85.55 -0.22% 144.3K
2026-06-05 $87.88 $85.68 -2.50% 439.63K
2026-06-04 $91.51 $87.96 -3.88% 393.31K
2026-06-03 $91.51 $91.44 -0.08% 99915
2026-06-02 $92.23 $91.68 -0.60% 138.6K
2026-06-01 $90.25 $92.00 1.94% 148.4K
2026-05-29 $91.53 $90.96 -0.62% 89000
2026-05-28 $92.25 $91.17 -1.17% 92200
2026-05-27 $91.30 $92.18 0.96% 113K
2026-05-26 $91.45 $91.39 -0.07% 116.1K
2026-05-25 $90.40 $91.24 0.93% 57000
2026-05-22 $90.23 $90.33 0.11% 97114
2026-05-21 $89.19 $90.23 1.17% 126.1K
2026-05-20 $89.03 $89.96 1.04% 221K
2026-05-19 $86.24 $88.96 3.15% 277.2K
2026-05-15 $87.09 $86.70 -0.45% 120.83K
2026-05-14 $86.77 $87.21 0.51% 183.4K
2026-05-13 $87.08 $86.28 -0.92% 162.7K
2026-05-12 $87.70 $87.38 -0.36% 178K
2026-05-11 $89.52 $87.70 -2.03% 248.6K
2026-05-08 $89.45 $89.85 0.45% 336.71K
2026-05-07 $87.00 $88.58 1.82% 296.23K
2026-05-06 $83.46 $84.98 1.82% 254K
2026-05-05 $83.41 $82.91 -0.60% 394.5K
2026-05-04 $85.00 $83.23 -2.08% 171.3K
2026-05-01 $85.05 $85.10 0.06% 153.71K
2026-04-30 $84.73 $85.25 0.61% 461K
2026-04-29 $84.56 $83.42 -1.35% 252.74K
2026-04-28 $83.53 $83.25 -0.34% 219.7K
2026-04-27 $83.80 $82.95 -1.01% 191.8K
2026-04-24 $83.96 $83.78 -0.21% 79000
2026-04-23 $84.36 $83.51 -1.01% 178.5K
2026-04-22 $85.01 $83.93 -1.27% 137.42K
2026-04-21 $85.38 $84.36 -1.19% 108.1K
2026-04-20 $85.48 $84.69 -0.92% 151.6K
2026-04-17 $84.87 $85.43 0.66% 229.5K
2026-04-16 $84.06 $83.81 -0.30% 142K
2026-04-15 $83.95 $83.63 -0.38% 137.43K
2026-04-14 $83.46 $83.76 0.36% 143.6K
2026-04-13 $85.32 $83.00 -2.72% 143.61K
2026-04-10 $85.35 $85.40 0.06% 92420
2026-04-09 $84.34 $85.58 1.47% 328K
2026-04-08 $84.73 $85.07 0.40% 105.8K
2026-04-07 $84.41 $82.74 -1.98% 73447
2026-04-06 $82.96 $84.23 1.53% 123.13K
2026-04-02 $82.49 $82.71 0.27% 135.8K
2026-04-01 $82.67 $82.94 0.33% 180K
2026-03-31 $81.52 $82.13 0.75% 375.5K
2026-03-30 $83.88 $81.28 -3.10% 279.31K
2026-03-27 $85.50 $83.42 -2.43% 427.81K
2026-03-26 $87.26 $85.60 -1.90% 164.92K
2026-03-25 $87.75 $87.32 -0.49% 129.8K
2026-03-24 $87.28 $87.02 -0.30% 130.05K
2026-03-23 $87.28 $87.51 0.26% 348.05K
2026-03-20 $86.60 $86.60 0.00% 609.4K
2026-03-19 $90.46 $87.05 -3.77% 433.2K
2026-03-18 $96.35 $93.12 -3.35% 197.9K
2026-03-17 $96.05 $96.40 0.36% 118.4K
2026-03-16 $94.51 $96.05 1.63% 96400
2026-03-13 $93.09 $93.66 0.61% 145.13K
2026-03-12 $95.83 $92.63 -3.34% 204.52K
2026-03-11 $97.97 $95.78 -2.24% 79800
2026-03-10 $98.67 $97.97 -0.71% 66637
2026-03-09 $98.59 $98.66 0.07% 61700