Is Pitney Bowes Inc. (PBI-PB) a Buy, Sell, or Hold?
NYSE : PBI-PB
Pitney Bowes Inc.
$20.5 USD
-$0.1 (-0.49%)
- Volume
- 17.58K
- Average Volume
- 24.01K
- Market Capitalization
- $1.94B
- P/E Ratio
- 18.15
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $22.08
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.62
PBI-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.51 | $20.50 | -0.05% | 21200 |
| 2026-07-16 | $20.53 | $20.60 | 0.34% | 14600 |
| 2026-07-15 | $20.47 | $20.69 | 1.07% | 12109 |
| 2026-07-14 | $20.40 | $20.47 | 0.34% | 12100 |
| 2026-07-13 | $20.45 | $20.40 | -0.24% | 15247 |
| 2026-07-10 | $20.19 | $20.48 | 1.44% | 34500 |
| 2026-07-09 | $20.08 | $20.15 | 0.35% | 17707 |
| 2026-07-08 | $20.07 | $19.93 | -0.70% | 31526 |
| 2026-07-07 | $20.20 | $20.21 | 0.05% | 21900 |
| 2026-07-06 | $19.90 | $20.18 | 1.41% | 23940 |
| 2026-07-02 | $20.02 | $20.00 | -0.10% | 25500 |
| 2026-07-01 | $19.77 | $19.93 | 0.81% | 40206 |
| 2026-06-30 | $19.84 | $19.68 | -0.81% | 264.6K |
| 2026-06-29 | $19.82 | $19.95 | 0.66% | 42123 |
| 2026-06-26 | $20.07 | $19.80 | -1.35% | 29000 |
| 2026-06-25 | $19.90 | $20.00 | 0.50% | 47411 |
| 2026-06-24 | $20.16 | $20.00 | -0.79% | 28613 |
| 2026-06-23 | $20.39 | $20.25 | -0.69% | 28725 |
| 2026-06-22 | $20.66 | $20.45 | -1.02% | 20043 |
| 2026-06-18 | $20.66 | $20.79 | 0.63% | 10839 |
| 2026-06-17 | $20.76 | $20.73 | -0.14% | 4449 |
| 2026-06-16 | $20.70 | $20.76 | 0.29% | 14516 |
| 2026-06-15 | $20.70 | $20.79 | 0.43% | 10500 |
| 2026-06-12 | $20.70 | $20.70 | 0.00% | 10637 |
| 2026-06-11 | $20.77 | $20.83 | 0.29% | 15149 |
| 2026-06-10 | $20.67 | $20.88 | 1.02% | 23011 |
| 2026-06-09 | $20.80 | $20.86 | 0.29% | 11500 |
| 2026-06-08 | $20.87 | $20.71 | -0.77% | 15100 |
| 2026-06-05 | $20.71 | $20.67 | -0.19% | 13936 |
| 2026-06-04 | $20.29 | $20.63 | 1.68% | 27045 |
| 2026-06-03 | $20.80 | $20.37 | -2.07% | 18537 |
| 2026-06-02 | $20.83 | $20.87 | 0.19% | 15607 |
| 2026-06-01 | $20.86 | $20.94 | 0.38% | 19500 |
| 2026-05-29 | $21.13 | $20.75 | -1.80% | 34100 |
| 2026-05-28 | $21.11 | $21.12 | 0.05% | 10844 |
| 2026-05-27 | $21.21 | $21.20 | -0.05% | 7700 |
| 2026-05-26 | $21.42 | $21.21 | -0.98% | 16833 |
| 2026-05-22 | $21.45 | $21.30 | -0.70% | 10349 |
| 2026-05-21 | $21.40 | $21.59 | 0.89% | 20800 |
| 2026-05-20 | $21.20 | $21.51 | 1.46% | 26123 |
| 2026-05-19 | $21.42 | $21.32 | -0.47% | 12100 |
| 2026-05-18 | $21.54 | $21.42 | -0.56% | 17500 |
| 2026-05-15 | $21.60 | $21.61 | 0.05% | 11900 |
| 2026-05-14 | $21.60 | $21.76 | 0.74% | 11947 |
| 2026-05-13 | $21.72 | $21.66 | -0.28% | 8544 |
| 2026-05-12 | $21.59 | $21.71 | 0.56% | 17939 |
| 2026-05-11 | $21.20 | $21.60 | 1.89% | 20000 |
| 2026-05-08 | $21.00 | $21.29 | 1.38% | 15043 |
| 2026-05-07 | $20.81 | $20.92 | 0.53% | 16808 |
| 2026-05-06 | $20.93 | $20.77 | -0.76% | 14000 |
| 2026-05-05 | $21.10 | $20.96 | -0.66% | 10240 |
| 2026-05-04 | $21.25 | $21.05 | -0.94% | 36300 |
| 2026-05-01 | $21.10 | $21.17 | 0.33% | 19500 |
| 2026-04-30 | $20.90 | $21.01 | 0.53% | 14700 |
| 2026-04-29 | $21.00 | $21.00 | 0.00% | 13148 |
| 2026-04-28 | $21.08 | $21.00 | -0.38% | 14100 |
| 2026-04-27 | $21.04 | $21.04 | 0.00% | 7700 |
| 2026-04-24 | $21.19 | $21.05 | -0.66% | 16400 |
| 2026-04-23 | $21.00 | $21.08 | 0.38% | 29340 |
| 2026-04-22 | $20.47 | $20.96 | 2.39% | 30400 |
| 2026-04-21 | $20.40 | $20.69 | 1.42% | 68304 |
| 2026-04-20 | $20.26 | $20.24 | -0.10% | 15638 |
| 2026-04-17 | $20.20 | $20.18 | -0.10% | 9400 |
| 2026-04-16 | $20.13 | $20.10 | -0.15% | 25742 |
| 2026-04-15 | $19.66 | $20.07 | 2.09% | 36136 |
| 2026-04-14 | $19.50 | $19.67 | 0.87% | 18513 |
| 2026-04-13 | $19.58 | $19.50 | -0.41% | 11700 |
| 2026-04-10 | $19.46 | $19.58 | 0.62% | 9815 |
| 2026-04-09 | $19.36 | $19.53 | 0.88% | 9600 |
| 2026-04-08 | $19.26 | $19.42 | 0.83% | 32721 |
| 2026-04-07 | $19.25 | $19.14 | -0.57% | 21637 |
| 2026-04-06 | $19.32 | $19.26 | -0.31% | 20405 |
| 2026-04-02 | $19.23 | $19.39 | 0.83% | 6800 |
| 2026-04-01 | $19.23 | $19.31 | 0.42% | 22346 |
| 2026-03-31 | $19.50 | $19.20 | -1.54% | 196.8K |
| 2026-03-30 | $19.64 | $19.65 | 0.05% | 10538 |
| 2026-03-27 | $19.80 | $19.77 | -0.15% | 16200 |
| 2026-03-26 | $19.82 | $19.88 | 0.30% | 9320 |
| 2026-03-25 | $19.77 | $19.97 | 1.01% | 8400 |
| 2026-03-24 | $19.84 | $19.90 | 0.30% | 9900 |
| 2026-03-23 | $19.79 | $19.84 | 0.25% | 10100 |
| 2026-03-20 | $19.71 | $19.74 | 0.15% | 18735 |
| 2026-03-19 | $19.59 | $19.73 | 0.71% | 11035 |
| 2026-03-18 | $19.71 | $19.63 | -0.41% | 16000 |
| 2026-03-17 | $19.70 | $19.71 | 0.05% | 6435 |
| 2026-03-16 | $19.71 | $19.79 | 0.41% | 21900 |
| 2026-03-13 | $19.71 | $19.70 | -0.05% | 16630 |
| 2026-03-12 | $19.89 | $19.73 | -0.80% | 15236 |
| 2026-03-11 | $19.92 | $19.89 | -0.15% | 18036 |
| 2026-03-10 | $19.95 | $19.92 | -0.15% | 14800 |