Is Pollard Banknote Limited (PBL.TO) a Buy, Sell, or Hold?
TSX : PBL.TO
Pollard Banknote Limited
$17.77 CAD
$0.02 (0.11%)
- Volume
- 1.6K
- Average Volume
- 32.29K
- Market Capitalization
- $480.99M
- P/E Ratio
- 18.13
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $23.50
- Year Low
- $15.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.66
PBL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.75 | $17.77 | 0.11% | 1601 |
| 2026-07-17 | $17.65 | $17.75 | 0.57% | 800 |
| 2026-07-16 | $17.55 | $17.75 | 1.14% | 8500 |
| 2026-07-15 | $17.08 | $17.44 | 2.11% | 28400 |
| 2026-07-14 | $17.61 | $17.25 | -2.04% | 11319 |
| 2026-07-13 | $17.51 | $17.73 | 1.26% | 13800 |
| 2026-07-10 | $17.64 | $17.58 | -0.34% | 27204 |
| 2026-07-09 | $17.87 | $17.79 | -0.45% | 2400 |
| 2026-07-08 | $17.85 | $17.66 | -1.06% | 4900 |
| 2026-07-07 | $17.46 | $17.70 | 1.37% | 7700 |
| 2026-07-06 | $17.15 | $17.61 | 2.68% | 5300 |
| 2026-07-03 | $17.80 | $17.57 | -1.29% | 740 |
| 2026-07-02 | $17.55 | $17.58 | 0.17% | 2000 |
| 2026-06-30 | $17.50 | $17.62 | 0.69% | 23600 |
| 2026-06-29 | $17.25 | $17.15 | -0.58% | 9204 |
| 2026-06-26 | $17.16 | $17.25 | 0.52% | 11742 |
| 2026-06-25 | $17.86 | $17.15 | -3.98% | 33500 |
| 2026-06-24 | $17.35 | $17.50 | 0.86% | 65531 |
| 2026-06-23 | $16.90 | $17.41 | 3.02% | 26100 |
| 2026-06-22 | $17.10 | $17.03 | -0.41% | 8324 |
| 2026-06-19 | $16.80 | $17.29 | 2.92% | 9318 |
| 2026-06-18 | $16.85 | $17.05 | 1.19% | 12500 |
| 2026-06-17 | $16.80 | $16.80 | 0.00% | 9800 |
| 2026-06-16 | $16.87 | $16.75 | -0.71% | 10400 |
| 2026-06-15 | $16.62 | $17.08 | 2.77% | 96300 |
| 2026-06-12 | $16.00 | $16.04 | 0.25% | 13004 |
| 2026-06-11 | $15.85 | $15.99 | 0.88% | 7839 |
| 2026-06-10 | $16.00 | $16.02 | 0.13% | 6700 |
| 2026-06-09 | $16.05 | $16.06 | 0.06% | 8643 |
| 2026-06-08 | $16.00 | $16.05 | 0.31% | 8700 |
| 2026-06-05 | $16.12 | $15.82 | -1.86% | 58200 |
| 2026-06-04 | $15.90 | $16.10 | 1.26% | 25412 |
| 2026-06-03 | $16.27 | $15.95 | -1.97% | 28423 |
| 2026-06-02 | $16.24 | $16.37 | 0.80% | 10400 |
| 2026-06-01 | $16.06 | $16.41 | 2.18% | 8700 |
| 2026-05-29 | $16.00 | $16.18 | 1.12% | 5900 |
| 2026-05-28 | $16.08 | $16.14 | 0.37% | 20900 |
| 2026-05-27 | $16.08 | $16.08 | 0.00% | 28400 |
| 2026-05-26 | $16.37 | $16.08 | -1.77% | 65900 |
| 2026-05-25 | $16.20 | $16.31 | 0.68% | 15123 |
| 2026-05-22 | $16.17 | $16.19 | 0.12% | 45933 |
| 2026-05-21 | $16.01 | $16.17 | 1.00% | 21143 |
| 2026-05-20 | $16.61 | $16.10 | -3.07% | 179.3K |
| 2026-05-19 | $16.42 | $16.25 | -1.04% | 22232 |
| 2026-05-15 | $16.09 | $16.40 | 1.93% | 58600 |
| 2026-05-14 | $16.99 | $15.96 | -6.06% | 287.2K |
| 2026-05-13 | $17.57 | $17.27 | -1.71% | 74200 |
| 2026-05-12 | $18.01 | $17.67 | -1.89% | 26600 |
| 2026-05-11 | $17.81 | $17.60 | -1.18% | 22640 |
| 2026-05-08 | $18.00 | $17.93 | -0.39% | 28137 |
| 2026-05-07 | $18.05 | $18.10 | 0.28% | 54900 |
| 2026-05-06 | $18.06 | $17.91 | -0.83% | 44500 |
| 2026-05-05 | $18.39 | $18.00 | -2.12% | 48500 |
| 2026-05-04 | $18.48 | $18.12 | -1.95% | 60019 |
| 2026-05-01 | $18.11 | $18.39 | 1.55% | 82926 |
| 2026-04-30 | $18.06 | $17.84 | -1.22% | 44400 |
| 2026-04-29 | $18.10 | $18.00 | -0.55% | 45200 |
| 2026-04-28 | $18.23 | $18.08 | -0.82% | 8100 |
| 2026-04-27 | $18.20 | $18.00 | -1.10% | 3800 |
| 2026-04-24 | $18.17 | $18.28 | 0.61% | 108K |
| 2026-04-23 | $18.21 | $18.20 | -0.05% | 4100 |
| 2026-04-22 | $18.24 | $18.32 | 0.44% | 12427 |
| 2026-04-21 | $18.05 | $18.24 | 1.05% | 3900 |
| 2026-04-20 | $18.17 | $18.16 | -0.06% | 6448 |
| 2026-04-17 | $17.97 | $18.25 | 1.56% | 48526 |
| 2026-04-16 | $18.00 | $17.95 | -0.28% | 11946 |
| 2026-04-15 | $18.01 | $17.89 | -0.67% | 19100 |
| 2026-04-14 | $18.00 | $17.90 | -0.56% | 17016 |
| 2026-04-13 | $18.00 | $17.99 | -0.06% | 14849 |
| 2026-04-10 | $17.96 | $17.90 | -0.33% | 13600 |
| 2026-04-09 | $18.00 | $18.25 | 1.39% | 67815 |
| 2026-04-08 | $18.01 | $17.79 | -1.22% | 81700 |
| 2026-04-07 | $18.11 | $17.87 | -1.33% | 16700 |
| 2026-04-06 | $17.91 | $18.10 | 1.06% | 7200 |
| 2026-04-02 | $17.84 | $17.90 | 0.34% | 9044 |
| 2026-04-01 | $18.00 | $18.01 | 0.06% | 400 |
| 2026-03-31 | $17.91 | $18.10 | 1.06% | 8429 |
| 2026-03-30 | $17.96 | $17.77 | -1.06% | 8222 |
| 2026-03-27 | $18.02 | $17.95 | -0.39% | 5622 |
| 2026-03-26 | $18.34 | $18.07 | -1.47% | 3631 |
| 2026-03-25 | $17.97 | $18.28 | 1.73% | 7800 |
| 2026-03-24 | $18.09 | $17.91 | -1.00% | 9120 |
| 2026-03-23 | $18.40 | $18.10 | -1.63% | 6821 |
| 2026-03-20 | $18.30 | $18.28 | -0.11% | 84813 |
| 2026-03-19 | $18.30 | $18.39 | 0.49% | 5704 |
| 2026-03-18 | $18.70 | $18.55 | -0.80% | 3200 |
| 2026-03-17 | $18.76 | $18.55 | -1.12% | 2727 |
| 2026-03-16 | $18.40 | $18.71 | 1.68% | 6920 |
| 2026-03-13 | $18.75 | $18.40 | -1.87% | 15526 |
| 2026-03-12 | $18.55 | $18.60 | 0.27% | 108.6K |