Is Parabilis Medicines, Inc. (PBLS) a Buy, Sell, or Hold?
NASDAQ : PBLS
Parabilis Medicines, Inc. — Stock Chart
$30.13 USD
$2.82 (10.33%)
- Volume
- 216.04K
- Average Volume
- 1M
- Market Capitalization
- $98.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $40.00
- Year High
- $34.47
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PBLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $27.84 | $30.14 | 8.24% | 215.5K |
| 2026-07-20 | $29.53 | $27.31 | -7.52% | 641.9K |
| 2026-07-17 | $28.69 | $29.55 | 3.00% | 472.53K |
| 2026-07-16 | $29.79 | $29.06 | -2.45% | 520.6K |
| 2026-07-15 | $31.20 | $29.91 | -4.13% | 463.82K |
| 2026-07-14 | $28.83 | $31.15 | 8.05% | 540.56K |
| 2026-07-13 | $30.35 | $29.63 | -2.37% | 640.73K |
| 2026-07-10 | $30.36 | $30.57 | 0.69% | 690.4K |
| 2026-07-09 | $30.71 | $30.36 | -1.14% | 402.23K |
| 2026-07-08 | $29.89 | $30.83 | 3.14% | 399.2K |
| 2026-07-07 | $29.45 | $30.35 | 3.06% | 508.64K |
| 2026-07-06 | $29.58 | $29.20 | -1.28% | 281.86K |
| 2026-07-02 | $27.84 | $29.58 | 6.25% | 302.54K |
| 2026-07-01 | $27.07 | $27.76 | 2.55% | 596.43K |
| 2026-06-30 | $29.19 | $27.37 | -6.24% | 580.21K |
| 2026-06-29 | $29.04 | $29.19 | 0.52% | 557.2K |
| 2026-06-26 | $26.05 | $28.80 | 10.56% | 581.32K |
| 2026-06-25 | $27.32 | $26.36 | -3.51% | 1.04M |
| 2026-06-24 | $27.46 | $27.32 | -0.51% | 599.94K |
| 2026-06-23 | $26.51 | $27.51 | 3.77% | 628.06K |
| 2026-06-22 | $26.00 | $27.54 | 5.92% | 831.13K |
| 2026-06-18 | $25.98 | $25.85 | -0.50% | 685.1K |
| 2026-06-17 | $30.00 | $26.03 | -13.23% | 1.93M |
| 2026-06-16 | $25.26 | $26.59 | 5.27% | 3.38M |
| 2026-06-15 | $26.80 | $25.01 | -6.68% | 1.28M |
| 2026-06-12 | $29.86 | $27.26 | -8.71% | 1.04M |
| 2026-06-11 | $30.00 | $30.31 | 1.03% | 1.6M |
| 2026-06-10 | $33.35 | $31.60 | -5.25% | 5.5M |
| 2026-06-09 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-08 | $20.00 | $20.00 | 0.00% | - |