Loading live market data…

Petróleo Brasileiro S.A. - Petrobras

NYSE:PBR

$17.86 USD

-$0.06 (-0.33%)

Volume
2.03M
Average Volume
17.33M
Market Capitalization
$115.1B
P/E Ratio
5.04
Dividend Yield
7.34%
Price Target
$20.50
Year High
$22.24
Year Low
$11.43
Day High
—
Day Low
—
Payout Ratio
$0.36
Current Ratio
$0.74
Date Opening Price Closing Price %Chg Volume
2026-07-15 $17.97 $17.85 -0.70% 1.92M
2026-07-14 $18.07 $17.92 -0.83% 13.03M
2026-07-13 $17.62 $17.88 1.48% 20.56M
2026-07-10 $17.14 $17.32 1.05% 13.95M
2026-07-09 $17.26 $17.03 -1.33% 20.03M
2026-07-08 $17.15 $17.24 0.52% 25.96M
2026-07-07 $16.40 $16.66 1.59% 20.83M
2026-07-06 $16.17 $16.26 0.56% 13.63M
2026-07-02 $16.17 $16.11 -0.37% 12.18M
2026-07-01 $15.93 $15.99 0.38% 12.93M
2026-06-30 $16.28 $16.16 -0.74% 15.25M
2026-06-29 $16.38 $16.28 -0.61% 9.1M
2026-06-26 $16.40 $16.29 -0.67% 12.18M
2026-06-25 $16.38 $16.52 0.85% 9.15M
2026-06-24 $16.51 $16.45 -0.36% 14.12M
2026-06-23 $16.79 $17.03 1.43% 10.26M
2026-06-22 $16.84 $17.01 1.01% 13.23M
2026-06-18 $16.53 $16.75 1.33% 21.86M
2026-06-17 $17.11 $16.79 -1.87% 13.24M
2026-06-16 $16.96 $17.05 0.53% 23.66M
2026-06-15 $17.68 $17.34 -1.92% 21.05M
2026-06-12 $18.00 $18.38 2.11% 10.53M
2026-06-11 $18.27 $18.24 -0.16% 15.38M
2026-06-10 $17.83 $18.11 1.57% 18.29M
2026-06-09 $17.84 $17.82 -0.11% 15.3M
2026-06-08 $17.80 $17.75 -0.28% 12.53M
2026-06-05 $17.93 $17.75 -1.00% 13.36M
2026-06-04 $17.98 $18.06 0.44% 9.06M
2026-06-03 $18.51 $18.19 -1.73% 15.49M
2026-06-02 $18.77 $18.72 -0.27% 14.67M
2026-06-01 $18.99 $18.86 -0.68% 15.4M
2026-05-29 $18.67 $18.77 0.54% 16.62M
2026-05-28 $19.15 $18.83 -1.67% 11.57M
2026-05-27 $18.90 $18.96 0.32% 18M
2026-05-26 $19.53 $19.40 -0.67% 17.23M
2026-05-22 $19.73 $19.90 0.86% 10.83M
2026-05-21 $20.21 $20.03 -0.89% 16.25M
2026-05-20 $20.34 $19.83 -2.51% 17.87M
2026-05-19 $20.33 $20.41 0.39% 22.26M
2026-05-18 $19.71 $20.70 5.02% 22.49M
2026-05-15 $19.67 $19.93 1.32% 13.68M
2026-05-14 $19.60 $19.78 0.92% 14.15M
2026-05-13 $20.32 $19.59 -3.59% 19.82M
2026-05-12 $20.28 $20.50 1.08% 22.56M
2026-05-11 $20.56 $20.75 0.92% 20.95M
2026-05-08 $20.60 $20.33 -1.31% 14.62M
2026-05-07 $20.52 $20.37 -0.73% 28.12M
2026-05-06 $21.03 $20.91 -0.57% 28.51M
2026-05-05 $21.77 $21.77 0.00% 13.47M
2026-05-04 $22.14 $22.01 -0.59% 12.28M
2026-05-01 $21.85 $21.90 0.23% 9.26M
2026-04-30 $21.66 $22.03 1.71% 14.86M
2026-04-29 $21.49 $21.85 1.68% 20.68M
2026-04-28 $21.15 $21.23 0.38% 17.6M
2026-04-27 $21.20 $20.96 -1.13% 19.64M
2026-04-24 $20.92 $20.87 -0.24% 15.35M
2026-04-23 $21.30 $21.27 -0.14% 12.27M
2026-04-22 $21.22 $21.18 -0.19% 16.52M
2026-04-21 $20.78 $21.15 1.78% 13.58M
2026-04-20 $20.66 $20.76 0.48% 18.59M
2026-04-17 $20.28 $20.45 0.84% 42.48M
2026-04-16 $20.55 $21.50 4.62% 31.95M
2026-04-15 $20.82 $20.54 -1.34% 19.89M
2026-04-14 $21.59 $21.01 -2.69% 30.28M
2026-04-13 $21.85 $21.97 0.55% 27.67M
2026-04-10 $20.81 $21.51 3.36% 27.52M
2026-04-09 $20.37 $20.69 1.57% 30.72M
2026-04-08 $19.19 $19.98 4.12% 51.36M
2026-04-07 $20.95 $20.71 -1.15% 15.16M
2026-04-06 $20.68 $20.86 0.87% 15.17M
2026-04-02 $20.69 $20.56 -0.63% 30.49M
2026-04-01 $20.36 $20.08 -1.38% 58.05M
2026-03-31 $20.86 $20.75 -0.53% 51.32M
2026-03-30 $20.83 $20.81 -0.10% 50.46M
2026-03-27 $20.38 $20.77 1.91% 29.83M
2026-03-26 $19.97 $20.33 1.80% 33.73M
2026-03-25 $19.45 $19.82 1.90% 23.01M
2026-03-24 $19.42 $19.75 1.70% 30M
2026-03-23 $18.74 $19.27 2.83% 53M
2026-03-20 $19.42 $18.80 -3.19% 40.99M
2026-03-19 $19.76 $19.78 0.10% 40.76M
2026-03-18 $19.61 $19.77 0.82% 28.82M
2026-03-17 $19.52 $19.51 -0.05% 27.26M
2026-03-16 $18.83 $19.17 1.81% 28.74M
2026-03-13 $18.87 $18.57 -1.59% 34.25M
2026-03-12 $19.16 $18.97 -0.99% 54.28M
2026-03-11 $18.30 $18.99 3.77% 43.66M
2026-03-10 $17.91 $17.99 0.45% 34.25M
2026-03-09 $18.02 $18.16 0.78% 77.19M
2026-03-06 $17.25 $17.60 2.03% 42.13M