Loading live market data…

Petróleo Brasileiro S.A. - Petrobras

NYSE:PBR-A

$16.01 USD

-$0.04 (-0.25%)

Volume
4.79M
Average Volume
9.07M
Market Capitalization
$103.18B
P/E Ratio
5.01
Dividend Yield
7.34%
Price Target
$
Year High
$20.05
Year Low
$10.76
Day High
—
Day Low
—
Payout Ratio
$0.36
Current Ratio
$0.74
Date Opening Price Closing Price %Chg Volume
2026-07-15 $16.08 $16.01 -0.44% 4.79M
2026-07-14 $16.16 $16.05 -0.68% 7.69M
2026-07-13 $15.87 $15.90 0.19% 10.39M
2026-07-10 $15.44 $15.57 0.84% 5.29M
2026-07-09 $15.44 $15.34 -0.65% 7.69M
2026-07-08 $15.40 $15.44 0.26% 8.73M
2026-07-07 $14.78 $14.99 1.42% 7.79M
2026-07-06 $14.60 $14.69 0.62% 3.42M
2026-07-02 $14.66 $14.52 -0.95% 6.85M
2026-07-01 $14.41 $14.49 0.56% 4.53M
2026-06-30 $14.66 $14.64 -0.14% 5.74M
2026-06-29 $14.75 $14.74 -0.07% 5.5M
2026-06-26 $14.75 $14.68 -0.47% 6.74M
2026-06-25 $14.69 $14.88 1.29% 5.13M
2026-06-24 $14.83 $14.74 -0.61% 7.59M
2026-06-23 $15.08 $15.25 1.13% 8.06M
2026-06-22 $15.12 $15.26 0.93% 5.94M
2026-06-18 $14.74 $14.99 1.70% 23.74M
2026-06-17 $15.30 $15.02 -1.83% 15.69M
2026-06-16 $15.15 $15.14 -0.07% 6.73M
2026-06-15 $15.76 $15.43 -2.09% 9.57M
2026-06-12 $16.06 $16.32 1.62% 6.94M
2026-06-11 $16.22 $16.34 0.74% 11.65M
2026-06-10 $15.91 $16.09 1.13% 12.42M
2026-06-09 $15.95 $15.90 -0.31% 8.94M
2026-06-08 $15.93 $15.90 -0.19% 6.49M
2026-06-05 $16.07 $15.85 -1.37% 6.53M
2026-06-04 $16.20 $16.16 -0.25% 4.35M
2026-06-03 $16.55 $16.25 -1.81% 7.33M
2026-06-02 $16.85 $16.76 -0.53% 10.03M
2026-06-01 $16.96 $16.86 -0.59% 10.76M
2026-05-29 $16.64 $16.77 0.78% 8.69M
2026-05-28 $17.02 $16.84 -1.06% 8.52M
2026-05-27 $16.78 $16.88 0.60% 9.53M
2026-05-26 $17.40 $17.25 -0.86% 10.64M
2026-05-22 $17.60 $17.72 0.68% 9.98M
2026-05-21 $18.11 $17.98 -0.72% 12.1M
2026-05-20 $18.18 $17.81 -2.04% 12.33M
2026-05-19 $18.21 $18.29 0.44% 12.6M
2026-05-18 $17.85 $18.64 4.43% 16.89M
2026-05-15 $17.92 $17.99 0.39% 10.42M
2026-05-14 $17.89 $18.05 0.89% 9.59M
2026-05-13 $18.42 $17.77 -3.53% 13.09M
2026-05-12 $18.61 $18.64 0.16% 10.84M
2026-05-11 $18.92 $18.93 0.05% 7.23M
2026-05-08 $18.91 $18.67 -1.27% 4.69M
2026-05-07 $18.86 $18.76 -0.53% 9.72M
2026-05-06 $19.15 $19.18 0.16% 11.85M
2026-05-05 $19.73 $19.73 0.00% 8.38M
2026-05-04 $19.91 $19.90 -0.05% 7.11M
2026-05-01 $19.75 $19.70 -0.25% 4.68M
2026-04-30 $19.52 $19.88 1.84% 8.33M
2026-04-29 $19.40 $19.63 1.19% 11.3M
2026-04-28 $19.13 $19.14 0.05% 7.15M
2026-04-27 $19.11 $18.99 -0.63% 7.68M
2026-04-24 $18.90 $18.86 -0.21% 7.51M
2026-04-23 $19.30 $19.33 0.16% 8.65M
2026-04-22 $19.29 $19.16 -0.67% 13.04M
2026-04-21 $18.90 $19.26 1.90% 6.15M
2026-04-20 $18.80 $18.88 0.43% 6.62M
2026-04-17 $18.48 $18.59 0.60% 16.85M
2026-04-16 $18.73 $19.40 3.58% 13.01M
2026-04-15 $19.04 $18.74 -1.58% 9.55M
2026-04-14 $19.59 $19.20 -1.99% 9.01M
2026-04-13 $19.85 $19.87 0.10% 6.15M
2026-04-10 $18.96 $19.55 3.11% 6.52M
2026-04-09 $18.59 $18.89 1.61% 13.11M
2026-04-08 $17.74 $18.23 2.76% 17.3M
2026-04-07 $19.01 $18.83 -0.95% 10.17M
2026-04-06 $18.78 $18.97 1.01% 6.11M
2026-04-02 $18.84 $18.66 -0.96% 11.32M
2026-04-01 $18.42 $18.28 -0.76% 13.89M
2026-03-31 $19.03 $18.75 -1.47% 24.05M
2026-03-30 $18.99 $18.91 -0.42% 15.48M
2026-03-27 $18.34 $18.80 2.51% 11.25M
2026-03-26 $18.21 $18.29 0.44% 14.09M
2026-03-25 $17.78 $18.13 1.97% 8.37M
2026-03-24 $17.70 $17.95 1.41% 16.27M
2026-03-23 $16.97 $17.53 3.30% 15.34M
2026-03-20 $17.57 $17.06 -2.90% 16.36M
2026-03-19 $17.90 $17.90 0.00% 14.46M
2026-03-18 $17.90 $17.92 0.11% 8.49M
2026-03-17 $17.78 $17.78 0.00% 12.51M
2026-03-16 $17.11 $17.46 2.05% 11.33M
2026-03-13 $17.14 $16.78 -2.10% 16.53M
2026-03-12 $17.61 $17.17 -2.50% 23M
2026-03-11 $16.88 $17.40 3.08% 17.46M
2026-03-10 $16.39 $16.54 0.92% 13.29M
2026-03-09 $16.50 $16.69 1.15% 30.73M
2026-03-06 $16.00 $16.12 0.75% 23.23M