Is Pacer Barings Secured Credit Flex ETF (PBSC) a Buy, Sell, or Hold?
NASDAQ : PBSC
Pacer Barings Secured Credit Flex ETF — Stock Chart
$25.245 USD
$0.05 (0.22%)
- Volume
- 6
- Average Volume
- 124.28K
- Market Capitalization
- $631.12K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.25
- Year Low
- $25.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PBSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.25 | $25.25 | 0.00% | 100 |
| 2026-07-20 | $25.23 | $25.23 | 0.00% | 100 |
| 2026-07-17 | $25.22 | $25.22 | 0.00% | 100 |
| 2026-07-16 | $25.19 | $25.21 | 0.08% | 1015 |
| 2026-07-15 | $25.23 | $25.22 | -0.04% | 601.4K |
| 2026-07-14 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-07-13 | $25.16 | $25.16 | 0.00% | 115 |
| 2026-07-10 | $25.20 | $25.19 | -0.04% | 2514 |
| 2026-07-09 | $25.20 | $25.17 | -0.12% | 407 |
| 2026-07-08 | $25.18 | $25.16 | -0.08% | 600.52K |
| 2026-07-07 | $25.22 | $25.21 | -0.04% | 3210 |
| 2026-07-06 | $25.22 | $25.22 | 0.00% | 201 |
| 2026-07-02 | $25.19 | $25.19 | 0.00% | 426 |
| 2026-07-01 | $25.15 | $25.14 | -0.04% | 619 |
| 2026-06-30 | $25.14 | $25.14 | 0.00% | 600 |
| 2026-06-29 | $25.17 | $25.15 | -0.08% | 211 |
| 2026-06-26 | $25.13 | $25.13 | 0.00% | 200 |
| 2026-06-25 | $25.12 | $25.12 | 0.00% | 608 |
| 2026-06-24 | $25.10 | $25.07 | -0.12% | 700 |
| 2026-06-23 | $25.08 | $25.08 | 0.00% | 1.03M |