Is Permian Basin Royalty Trust (PBT) a Buy, Sell, or Hold?
NYSE : PBT
Permian Basin Royalty Trust — Stock Chart
$29.25 USD
-$0.2 (-0.68%)
- Volume
- 70.92K
- Average Volume
- 152.43K
- Market Capitalization
- $1.36B
- P/E Ratio
- 91.78
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $32.25
- Year Low
- $12.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
PBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $29.52 | $29.25 | -0.91% | 70915 |
| 2026-07-22 | $29.39 | $29.45 | 0.20% | 56300 |
| 2026-07-21 | $28.70 | $28.75 | 0.17% | 90621 |
| 2026-07-20 | $28.14 | $28.68 | 1.92% | 56400 |
| 2026-07-17 | $27.94 | $28.40 | 1.65% | 86555 |
| 2026-07-16 | $27.55 | $27.67 | 0.44% | 37127 |
| 2026-07-15 | $28.00 | $27.43 | -2.04% | 61200 |
| 2026-07-14 | $28.08 | $27.91 | -0.61% | 91347 |
| 2026-07-13 | $26.84 | $28.06 | 4.55% | 111.99K |
| 2026-07-10 | $26.30 | $26.20 | -0.38% | 47436 |
| 2026-07-09 | $27.12 | $26.31 | -2.99% | 96800 |
| 2026-07-08 | $26.41 | $27.11 | 2.65% | 161.84K |
| 2026-07-07 | $25.20 | $26.01 | 3.21% | 86892 |
| 2026-07-06 | $24.76 | $25.02 | 1.05% | 105.9K |
| 2026-07-02 | $24.87 | $24.80 | -0.28% | 77530 |
| 2026-07-01 | $24.75 | $24.87 | 0.48% | 83141 |
| 2026-06-30 | $25.06 | $25.04 | -0.08% | 57100 |
| 2026-06-29 | $24.33 | $24.96 | 2.59% | 68000 |
| 2026-06-26 | $24.80 | $24.34 | -1.85% | 82500 |
| 2026-06-25 | $24.54 | $25.01 | 1.92% | 91727 |
| 2026-06-24 | $25.32 | $24.81 | -2.01% | 119.45K |
| 2026-06-23 | $25.25 | $25.56 | 1.23% | 76421 |
| 2026-06-22 | $25.18 | $25.26 | 0.32% | 177.4K |
| 2026-06-18 | $25.21 | $24.97 | -0.95% | 205.1K |
| 2026-06-17 | $26.25 | $25.40 | -3.24% | 125.64K |
| 2026-06-16 | $26.72 | $26.47 | -0.94% | 184.7K |
| 2026-06-15 | $27.63 | $27.37 | -0.94% | 153.8K |
| 2026-06-12 | $28.34 | $28.45 | 0.39% | 97405 |
| 2026-06-11 | $29.10 | $28.78 | -1.10% | 102.52K |
| 2026-06-10 | $27.55 | $28.81 | 4.57% | 114.83K |
| 2026-06-09 | $28.85 | $27.55 | -4.51% | 123K |
| 2026-06-08 | $28.70 | $28.91 | 0.73% | 94600 |
| 2026-06-05 | $29.07 | $28.47 | -2.06% | 143.6K |
| 2026-06-04 | $28.63 | $29.14 | 1.78% | 58380 |
| 2026-06-03 | $29.26 | $28.91 | -1.20% | 107.1K |
| 2026-06-02 | $29.09 | $28.97 | -0.41% | 117.6K |
| 2026-06-01 | $28.20 | $28.92 | 2.55% | 124.16K |
| 2026-05-29 | $29.36 | $27.99 | -4.67% | 122.69K |
| 2026-05-28 | $28.07 | $29.64 | 5.59% | 157.1K |
| 2026-05-27 | $29.46 | $27.83 | -5.53% | 236.39K |
| 2026-05-26 | $30.84 | $29.97 | -2.82% | 223.6K |
| 2026-05-22 | $30.25 | $31.01 | 2.51% | 259.07K |
| 2026-05-21 | $30.89 | $29.98 | -2.95% | 284.7K |
| 2026-05-20 | $30.94 | $30.75 | -0.61% | 208.8K |
| 2026-05-19 | $30.00 | $30.80 | 2.67% | 298.99K |
| 2026-05-18 | $29.30 | $29.69 | 1.33% | 259.6K |
| 2026-05-15 | $27.30 | $29.01 | 6.26% | 282.23K |
| 2026-05-14 | $28.70 | $27.32 | -4.81% | 295.53K |
| 2026-05-13 | $28.33 | $28.86 | 1.87% | 269.99K |
| 2026-05-12 | $25.32 | $28.06 | 10.82% | 576.74K |
| 2026-05-11 | $23.10 | $25.24 | 9.26% | 261.13K |
| 2026-05-08 | $22.93 | $23.10 | 0.74% | 333.83K |
| 2026-05-07 | $22.20 | $23.02 | 3.69% | 201.2K |
| 2026-05-06 | $22.63 | $22.42 | -0.93% | 109.64K |
| 2026-05-05 | $23.15 | $23.25 | 0.43% | 219.74K |
| 2026-05-04 | $22.45 | $23.34 | 3.96% | 238.5K |
| 2026-05-01 | $22.21 | $22.45 | 1.08% | 131.04K |
| 2026-04-30 | $21.96 | $22.45 | 2.23% | 143.2K |
| 2026-04-29 | $22.54 | $22.34 | -0.89% | 409.87K |
| 2026-04-28 | $22.51 | $22.36 | -0.67% | 87928 |
| 2026-04-27 | $22.29 | $22.29 | 0.00% | 44712 |
| 2026-04-24 | $22.18 | $22.24 | 0.27% | 58722 |
| 2026-04-23 | $22.46 | $22.13 | -1.47% | 62113 |
| 2026-04-22 | $21.90 | $22.34 | 2.01% | 169.5K |
| 2026-04-21 | $22.00 | $21.87 | -0.59% | 86545 |
| 2026-04-20 | $21.65 | $21.98 | 1.52% | 67761 |
| 2026-04-17 | $21.47 | $21.41 | -0.28% | 110.81K |
| 2026-04-16 | $21.63 | $22.25 | 2.87% | 141.4K |
| 2026-04-15 | $21.54 | $21.64 | 0.46% | 88838 |
| 2026-04-14 | $21.90 | $21.62 | -1.28% | 217.8K |
| 2026-04-13 | $21.23 | $21.97 | 3.49% | 178.5K |
| 2026-04-10 | $21.03 | $21.01 | -0.10% | 114.5K |
| 2026-04-09 | $21.74 | $21.28 | -2.12% | 190.3K |
| 2026-04-08 | $21.70 | $21.62 | -0.37% | 191.6K |
| 2026-04-07 | $22.39 | $22.46 | 0.31% | 143.9K |
| 2026-04-06 | $21.49 | $22.20 | 3.30% | 138.3K |
| 2026-04-02 | $20.80 | $21.42 | 2.98% | 154.5K |
| 2026-04-01 | $20.77 | $20.48 | -1.40% | 249.76K |
| 2026-03-31 | $21.78 | $21.52 | -1.19% | 168.1K |
| 2026-03-30 | $22.46 | $21.79 | -2.98% | 195.94K |
| 2026-03-27 | $22.05 | $22.22 | 0.77% | 138.47K |
| 2026-03-26 | $22.21 | $21.99 | -0.99% | 267.56K |
| 2026-03-25 | $22.56 | $22.02 | -2.39% | 128.9K |
| 2026-03-24 | $21.15 | $22.54 | 6.57% | 370.9K |
| 2026-03-23 | $20.39 | $21.01 | 3.04% | 291.21K |
| 2026-03-20 | $21.05 | $20.68 | -1.76% | 90900 |
| 2026-03-19 | $20.80 | $20.88 | 0.38% | 129.52K |
| 2026-03-18 | $20.52 | $20.83 | 1.51% | 120.4K |
| 2026-03-17 | $20.73 | $20.57 | -0.77% | 70600 |
| 2026-03-16 | $20.09 | $20.77 | 3.38% | 95200 |