Loading live market data…

PACCAR Inc

NASDAQ:PCAR

$122.9133 USD

-$1.03 (-0.83%)

Volume
711.96K
Average Volume
3.1M
Market Capitalization
$64.69B
P/E Ratio
26.10
Dividend Yield
2.23%
Price Target
$131.00
Year High
$131.88
Year Low
$92.25
Day High
—
Day Low
—
Payout Ratio
$0.58
Current Ratio
$3.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $124.42 $122.93 -1.20% 704.94K
2026-07-14 $124.45 $123.94 -0.41% 2.16M
2026-07-13 $125.42 $124.26 -0.92% 2.69M
2026-07-10 $122.92 $124.57 1.34% 1.92M
2026-07-09 $122.56 $123.28 0.59% 2.73M
2026-07-08 $123.66 $122.50 -0.94% 4.48M
2026-07-07 $125.55 $124.46 -0.87% 3.2M
2026-07-06 $120.91 $125.91 4.14% 3.9M
2026-07-02 $121.24 $119.50 -1.44% 2.91M
2026-07-01 $120.07 $121.24 0.97% 2.79M
2026-06-30 $119.60 $120.12 0.43% 3.32M
2026-06-29 $120.24 $119.60 -0.53% 2.22M
2026-06-26 $121.00 $120.68 -0.26% 4.51M
2026-06-25 $117.86 $121.68 3.24% 2.7M
2026-06-24 $117.40 $117.03 -0.32% 3.5M
2026-06-23 $120.03 $116.78 -2.71% 3.34M
2026-06-22 $119.30 $120.12 0.69% 3.71M
2026-06-18 $118.41 $118.95 0.46% 6.43M
2026-06-17 $120.30 $117.34 -2.46% 5.59M
2026-06-16 $121.34 $121.04 -0.25% 2.64M
2026-06-15 $120.64 $120.69 0.04% 2.83M
2026-06-12 $118.25 $118.52 0.23% 2.62M
2026-06-11 $114.65 $117.58 2.56% 3.2M
2026-06-10 $119.43 $113.99 -4.55% 2.63M
2026-06-09 $118.63 $119.69 0.89% 3.09M
2026-06-08 $117.26 $118.44 1.01% 3.19M
2026-06-05 $117.62 $116.68 -0.80% 3.68M
2026-06-04 $115.82 $118.07 1.94% 5.08M
2026-06-03 $113.30 $114.38 0.95% 3.09M
2026-06-02 $109.82 $112.89 2.80% 2.6M
2026-06-01 $108.88 $109.47 0.54% 3.34M
2026-05-29 $110.16 $110.37 0.19% 3.65M
2026-05-28 $111.60 $112.22 0.56% 2.12M
2026-05-27 $112.61 $112.26 -0.31% 2.94M
2026-05-26 $110.97 $112.01 0.94% 2.73M
2026-05-22 $109.51 $109.35 -0.15% 2.4M
2026-05-21 $110.74 $109.34 -1.26% 3.37M
2026-05-20 $109.53 $111.64 1.93% 2.77M
2026-05-19 $110.97 $109.38 -1.43% 2.76M
2026-05-18 $110.90 $111.68 0.70% 2.86M
2026-05-15 $112.08 $110.32 -1.57% 2.73M
2026-05-14 $112.45 $112.60 0.13% 2.23M
2026-05-13 $112.46 $111.78 -0.60% 1.97M
2026-05-12 $112.81 $113.03 0.20% 2.08M
2026-05-11 $114.16 $112.96 -1.05% 2.44M
2026-05-08 $114.46 $114.31 -0.13% 2.03M
2026-05-07 $116.26 $114.05 -1.90% 2.36M
2026-05-06 $115.49 $116.51 0.88% 2.87M
2026-05-05 $114.82 $113.42 -1.22% 2.63M
2026-05-04 $115.29 $114.37 -0.80% 2.47M
2026-05-01 $118.70 $116.08 -2.21% 2.69M
2026-04-30 $118.46 $118.80 0.29% 2.82M
2026-04-29 $119.60 $118.14 -1.22% 3.4M
2026-04-28 $128.30 $119.61 -6.77% 6.22M
2026-04-27 $125.71 $127.20 1.19% 4.05M
2026-04-24 $126.61 $127.00 0.31% 2.73M
2026-04-23 $126.46 $126.97 0.40% 3.32M
2026-04-22 $126.54 $125.27 -1.00% 2.32M
2026-04-21 $128.19 $126.18 -1.57% 2.99M
2026-04-20 $126.11 $128.31 1.74% 2.26M
2026-04-17 $125.85 $126.25 0.32% 3.08M
2026-04-16 $123.10 $124.37 1.03% 2.79M
2026-04-15 $125.24 $123.48 -1.41% 2.98M
2026-04-14 $127.01 $125.43 -1.24% 3.17M
2026-04-13 $127.19 $127.38 0.15% 2.33M
2026-04-10 $127.39 $127.19 -0.16% 2.47M
2026-04-09 $124.18 $127.05 2.31% 2.33M
2026-04-08 $120.30 $124.19 3.23% 3.01M
2026-04-07 $117.68 $118.20 0.44% 1.78M
2026-04-06 $117.88 $118.32 0.37% 2.1M
2026-04-02 $115.72 $118.32 2.25% 2.07M
2026-04-01 $115.78 $117.65 1.62% 2.65M
2026-03-31 $113.77 $115.50 1.52% 2.46M
2026-03-30 $114.01 $112.47 -1.35% 2.19M
2026-03-27 $115.19 $112.75 -2.12% 2.38M
2026-03-26 $116.09 $115.33 -0.65% 2.49M
2026-03-25 $116.97 $116.34 -0.54% 2.97M
2026-03-24 $113.11 $115.80 2.38% 1.86M
2026-03-23 $114.55 $114.32 -0.20% 2.85M
2026-03-20 $112.62 $111.26 -1.21% 5.41M
2026-03-19 $114.42 $112.85 -1.37% 2.52M
2026-03-18 $115.43 $114.69 -0.64% 1.73M
2026-03-17 $115.71 $115.43 -0.24% 1.87M
2026-03-16 $116.23 $115.63 -0.52% 2.6M
2026-03-13 $117.82 $115.34 -2.10% 2.63M
2026-03-12 $117.33 $116.82 -0.43% 2.69M
2026-03-11 $118.30 $118.12 -0.15% 1.81M
2026-03-10 $120.27 $119.02 -1.04% 2.12M
2026-03-09 $118.79 $120.67 1.58% 3.47M
2026-03-06 $120.87 $120.43 -0.36% 3.45M