Is PowerCell Sweden AB (publ) (PCELL.ST) a Buy, Sell, or Hold?
STO : PCELL.ST
PowerCell Sweden AB (publ) — Stock Chart
$19.96 SEK
-$0.08 (-0.4%)
- Volume
- 147.79K
- Average Volume
- 306.32K
- Market Capitalization
- $1.16B
- P/E Ratio
- -9.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.50
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
PCELL.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $20.46 | $19.96 | -2.44% | 147.98K |
| 2026-07-27 | $20.20 | $20.04 | -0.79% | 211.34K |
| 2026-07-24 | $20.50 | $19.92 | -2.83% | 105.33K |
| 2026-07-23 | $20.46 | $20.58 | 0.59% | 191.63K |
| 2026-07-22 | $19.99 | $20.62 | 3.15% | 129.23K |
| 2026-07-21 | $19.78 | $20.00 | 1.11% | 106.63K |
| 2026-07-20 | $19.70 | $19.82 | 0.61% | 223.68K |
| 2026-07-17 | $18.99 | $19.64 | 3.42% | 349.26K |
| 2026-07-16 | $18.48 | $19.13 | 3.52% | 546.29K |
| 2026-07-15 | $21.44 | $19.99 | -6.76% | 258.41K |
| 2026-07-14 | $23.78 | $21.24 | -10.68% | 832.84K |
| 2026-07-13 | $20.00 | $20.14 | 0.70% | 263.04K |
| 2026-07-10 | $20.82 | $20.02 | -3.84% | 215.52K |
| 2026-07-09 | $21.16 | $21.04 | -0.57% | 275.24K |
| 2026-07-08 | $21.76 | $20.44 | -6.07% | 292.22K |
| 2026-07-07 | $22.02 | $21.76 | -1.18% | 208.96K |
| 2026-07-06 | $22.18 | $22.34 | 0.72% | 118.13K |
| 2026-07-03 | $22.30 | $22.20 | -0.45% | 201.44K |
| 2026-07-02 | $23.36 | $21.56 | -7.71% | 503.03K |
| 2026-07-01 | $23.04 | $23.48 | 1.91% | 225.04K |
| 2026-06-30 | $22.30 | $23.04 | 3.32% | 120.11K |
| 2026-06-29 | $22.26 | $22.20 | -0.27% | 132.56K |
| 2026-06-26 | $22.22 | $22.32 | 0.45% | 111.92K |
| 2026-06-25 | $23.80 | $22.34 | -6.13% | 231.07K |
| 2026-06-24 | $23.04 | $22.52 | -2.26% | 116.1K |
| 2026-06-23 | $23.22 | $23.10 | -0.52% | 93001 |
| 2026-06-22 | $23.10 | $23.62 | 2.25% | 168.04K |
| 2026-06-18 | $23.86 | $23.10 | -3.19% | 507.63K |
| 2026-06-17 | $22.70 | $23.82 | 4.93% | 131.53K |
| 2026-06-16 | $24.00 | $22.72 | -5.33% | 280.56K |
| 2026-06-15 | $23.54 | $23.52 | -0.08% | 578.96K |
| 2026-06-12 | $23.12 | $23.20 | 0.35% | 234.81K |
| 2026-06-11 | $23.38 | $22.40 | -4.19% | 273.42K |
| 2026-06-10 | $24.26 | $23.56 | -2.89% | 325.44K |
| 2026-06-09 | $26.42 | $24.34 | -7.87% | 322.35K |
| 2026-06-08 | $27.42 | $26.36 | -3.87% | 258.98K |
| 2026-06-05 | $30.68 | $27.60 | -10.04% | 276.55K |
| 2026-06-04 | $33.06 | $30.70 | -7.14% | 374.54K |
| 2026-06-03 | $34.90 | $33.22 | -4.81% | 271.74K |
| 2026-06-02 | $33.04 | $34.96 | 5.81% | 382.93K |
| 2026-06-01 | $34.28 | $33.00 | -3.73% | 439.55K |
| 2026-05-29 | $33.56 | $34.28 | 2.15% | 685.47K |
| 2026-05-28 | $31.48 | $33.14 | 5.27% | 474.31K |
| 2026-05-27 | $30.98 | $31.50 | 1.68% | 425.34K |
| 2026-05-26 | $30.70 | $31.00 | 0.98% | 265.83K |
| 2026-05-25 | $29.56 | $30.72 | 3.92% | 363.49K |
| 2026-05-22 | $27.72 | $29.46 | 6.28% | 432.91K |
| 2026-05-21 | $25.32 | $27.52 | 8.69% | 278.27K |
| 2026-05-20 | $25.00 | $25.26 | 1.04% | 141.94K |
| 2026-05-19 | $28.14 | $25.18 | -10.52% | 364.23K |
| 2026-05-18 | $26.12 | $27.04 | 3.52% | 889.08K |
| 2026-05-15 | $27.52 | $26.56 | -3.49% | 165.94K |
| 2026-05-13 | $27.46 | $26.68 | -2.84% | 181.72K |
| 2026-05-12 | $27.52 | $27.14 | -1.38% | 264.8K |
| 2026-05-11 | $26.50 | $27.14 | 2.42% | 153.91K |
| 2026-05-08 | $27.90 | $26.76 | -4.09% | 223.63K |
| 2026-05-07 | $29.50 | $28.16 | -4.54% | 372.87K |
| 2026-05-06 | $28.00 | $28.96 | 3.43% | 541.04K |
| 2026-05-05 | $27.64 | $27.42 | -0.80% | 335.57K |
| 2026-05-04 | $26.10 | $27.82 | 6.59% | 883.13K |
| 2026-04-30 | $24.50 | $26.20 | 6.94% | 509.8K |
| 2026-04-29 | $22.24 | $24.38 | 9.62% | 329.16K |
| 2026-04-28 | $22.26 | $22.16 | -0.45% | 250.25K |
| 2026-04-27 | $23.10 | $22.08 | -4.42% | 282.02K |
| 2026-04-24 | $22.32 | $23.02 | 3.14% | 266.33K |
| 2026-04-23 | $20.00 | $23.00 | 15.00% | 924.09K |
| 2026-04-22 | $24.50 | $24.42 | -0.33% | 384.3K |
| 2026-04-21 | $22.30 | $24.32 | 9.06% | 445.2K |
| 2026-04-20 | $24.98 | $22.30 | -10.73% | 591.3K |
| 2026-04-17 | $23.98 | $25.18 | 5.00% | 792.39K |
| 2026-04-16 | $24.62 | $23.98 | -2.60% | 354.44K |
| 2026-04-15 | $20.64 | $24.64 | 19.38% | 976.07K |
| 2026-04-14 | $19.35 | $20.20 | 4.39% | 291.82K |
| 2026-04-13 | $18.30 | $19.35 | 5.74% | 193.15K |
| 2026-04-10 | $18.88 | $18.40 | -2.54% | 244.32K |
| 2026-04-09 | $18.57 | $18.54 | -0.16% | 100.42K |
| 2026-04-08 | $19.80 | $18.68 | -5.66% | 245.69K |
| 2026-04-07 | $19.00 | $18.44 | -2.95% | 177.06K |
| 2026-04-02 | $19.76 | $18.78 | -4.96% | 176.64K |
| 2026-04-01 | $19.13 | $20.10 | 5.07% | 176.94K |
| 2026-03-31 | $19.36 | $19.04 | -1.65% | 242.26K |
| 2026-03-30 | $18.14 | $19.23 | 6.01% | 254.11K |
| 2026-03-27 | $19.00 | $18.14 | -4.53% | 146.39K |
| 2026-03-26 | $18.71 | $18.88 | 0.91% | 155.51K |
| 2026-03-25 | $18.58 | $18.83 | 1.35% | 299.45K |
| 2026-03-24 | $18.38 | $18.44 | 0.33% | 202.08K |
| 2026-03-23 | $17.77 | $18.38 | 3.43% | 388.36K |
| 2026-03-20 | $16.84 | $18.42 | 9.38% | 616.65K |
| 2026-03-19 | $16.74 | $16.76 | 0.12% | 331.86K |
| 2026-03-18 | $18.56 | $17.30 | -6.79% | 432.64K |