Is High Income Securities Fund (PCF) a Buy, Sell, or Hold?
NYSE : PCF
High Income Securities Fund
$5.51 USD
-$0.06 (-1.08%)
- Volume
- 36.72K
- Average Volume
- 60.79K
- Market Capitalization
- $103.13M
- P/E Ratio
- 13.90
- Dividend Yield
- 12.77%
- Price Target
- Year High
- $6.51
- Year Low
- $5.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
PCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.51 | $5.51 | 0.00% | 37600 |
| 2026-07-16 | $5.53 | $5.57 | 0.72% | 84707 |
| 2026-07-15 | $5.45 | $5.49 | 0.73% | 16700 |
| 2026-07-14 | $5.40 | $5.43 | 0.56% | 28643 |
| 2026-07-13 | $5.42 | $5.38 | -0.74% | 61000 |
| 2026-07-10 | $5.41 | $5.46 | 0.92% | 38019 |
| 2026-07-09 | $5.43 | $5.43 | 0.00% | 38129 |
| 2026-07-08 | $5.49 | $5.42 | -1.28% | 71204 |
| 2026-07-07 | $5.60 | $5.50 | -1.79% | 78500 |
| 2026-07-06 | $5.54 | $5.57 | 0.54% | 49023 |
| 2026-07-02 | $5.60 | $5.56 | -0.71% | 43721 |
| 2026-07-01 | $5.52 | $5.60 | 1.45% | 168.2K |
| 2026-06-30 | $5.38 | $5.47 | 1.67% | 110.2K |
| 2026-06-29 | $5.40 | $5.39 | -0.19% | 68000 |
| 2026-06-26 | $5.37 | $5.40 | 0.56% | 95514 |
| 2026-06-25 | $5.44 | $5.43 | -0.18% | 65000 |
| 2026-06-24 | $5.43 | $5.39 | -0.74% | 72800 |
| 2026-06-23 | $5.41 | $5.44 | 0.55% | 50724 |
| 2026-06-22 | $5.54 | $5.45 | -1.62% | 99231 |
| 2026-06-18 | $5.49 | $5.51 | 0.36% | 83035 |
| 2026-06-17 | $5.55 | $5.49 | -1.08% | 85525 |
| 2026-06-16 | $5.59 | $5.54 | -0.89% | 45700 |
| 2026-06-15 | $5.60 | $5.62 | 0.36% | 48800 |
| 2026-06-12 | $5.57 | $5.58 | 0.18% | 54035 |
| 2026-06-11 | $5.62 | $5.59 | -0.53% | 82500 |
| 2026-06-10 | $5.59 | $5.57 | -0.36% | 52004 |
| 2026-06-09 | $5.64 | $5.62 | -0.35% | 42406 |
| 2026-06-08 | $5.55 | $5.64 | 1.62% | 98816 |
| 2026-06-05 | $5.63 | $5.51 | -2.13% | 99303 |
| 2026-06-04 | $5.62 | $5.64 | 0.36% | 34600 |
| 2026-06-03 | $5.63 | $5.62 | -0.18% | 23214 |
| 2026-06-02 | $5.63 | $5.66 | 0.53% | 29100 |
| 2026-06-01 | $5.62 | $5.63 | 0.18% | 31036 |
| 2026-05-29 | $5.63 | $5.61 | -0.36% | 48600 |
| 2026-05-28 | $5.55 | $5.59 | 0.72% | 60700 |
| 2026-05-27 | $5.57 | $5.55 | -0.36% | 55600 |
| 2026-05-26 | $5.56 | $5.54 | -0.36% | 67700 |
| 2026-05-22 | $5.62 | $5.57 | -0.89% | 80400 |
| 2026-05-21 | $5.58 | $5.62 | 0.72% | 38400 |
| 2026-05-20 | $5.55 | $5.56 | 0.18% | 54111 |
| 2026-05-19 | $5.61 | $5.56 | -0.89% | 72342 |
| 2026-05-18 | $5.69 | $5.65 | -0.70% | 66400 |
| 2026-05-15 | $5.69 | $5.66 | -0.53% | 44480 |
| 2026-05-14 | $5.66 | $5.68 | 0.35% | 55323 |
| 2026-05-13 | $5.65 | $5.64 | -0.18% | 41420 |
| 2026-05-12 | $5.64 | $5.63 | -0.18% | 45143 |
| 2026-05-11 | $5.70 | $5.69 | -0.18% | 56000 |
| 2026-05-08 | $5.72 | $5.70 | -0.35% | 47500 |
| 2026-05-07 | $5.71 | $5.69 | -0.35% | 45136 |
| 2026-05-06 | $5.73 | $5.67 | -1.05% | 60203 |
| 2026-05-05 | $5.66 | $5.67 | 0.18% | 50000 |
| 2026-05-04 | $5.70 | $5.66 | -0.70% | 74700 |
| 2026-05-01 | $5.74 | $5.73 | -0.17% | 38625 |
| 2026-04-30 | $5.70 | $5.74 | 0.70% | 87529 |
| 2026-04-29 | $5.63 | $5.65 | 0.36% | 75412 |
| 2026-04-28 | $5.67 | $5.60 | -1.23% | 38616 |
| 2026-04-27 | $5.72 | $5.65 | -1.22% | 92500 |
| 2026-04-24 | $5.70 | $5.74 | 0.70% | 45314 |
| 2026-04-23 | $5.67 | $5.68 | 0.18% | 28431 |
| 2026-04-22 | $5.66 | $5.69 | 0.53% | 58112 |
| 2026-04-21 | $5.71 | $5.67 | -0.70% | 57112 |
| 2026-04-20 | $5.75 | $5.74 | -0.17% | 96900 |
| 2026-04-17 | $5.73 | $5.72 | -0.17% | 68844 |
| 2026-04-16 | $5.73 | $5.70 | -0.52% | 52634 |
| 2026-04-15 | $5.63 | $5.72 | 1.60% | 56930 |
| 2026-04-14 | $5.64 | $5.66 | 0.35% | 23306 |
| 2026-04-13 | $5.55 | $5.61 | 1.08% | 60229 |
| 2026-04-10 | $5.61 | $5.60 | -0.18% | 23800 |
| 2026-04-09 | $5.56 | $5.58 | 0.36% | 25100 |
| 2026-04-08 | $5.52 | $5.53 | 0.18% | 71700 |
| 2026-04-07 | $5.47 | $5.49 | 0.37% | 59060 |
| 2026-04-06 | $5.58 | $5.47 | -1.97% | 401.2K |
| 2026-04-02 | $5.67 | $5.62 | -0.88% | 56900 |
| 2026-04-01 | $5.55 | $5.68 | 2.34% | 107K |
| 2026-03-31 | $5.51 | $5.52 | 0.18% | 100.5K |
| 2026-03-30 | $5.47 | $5.46 | -0.18% | 109.98K |
| 2026-03-27 | $5.50 | $5.49 | -0.18% | 23355 |
| 2026-03-26 | $5.49 | $5.49 | 0.00% | 194.1K |
| 2026-03-25 | $5.52 | $5.51 | -0.18% | 42800 |
| 2026-03-24 | $5.47 | $5.46 | -0.18% | 26228 |
| 2026-03-23 | $5.42 | $5.52 | 1.85% | 62000 |
| 2026-03-20 | $5.45 | $5.44 | -0.18% | 55300 |
| 2026-03-19 | $5.45 | $5.45 | 0.00% | 98041 |
| 2026-03-18 | $5.46 | $5.46 | 0.00% | 150.31K |
| 2026-03-17 | $5.48 | $5.46 | -0.36% | 120.2K |
| 2026-03-16 | $5.57 | $5.54 | -0.54% | 135.87K |
| 2026-03-13 | $5.61 | $5.60 | -0.18% | 61600 |
| 2026-03-12 | $5.56 | $5.61 | 0.90% | 176.73K |
| 2026-03-11 | $5.84 | $5.69 | -2.57% | 90909 |
| 2026-03-10 | $5.85 | $5.81 | -0.68% | 58948 |