Is Pacific Gas and Electric Company (PCG-PA) a Buy, Sell, or Hold?
AMEX : PCG-PA
Pacific Gas and Electric Company
$22.0799 USD
-$0.19 (-0.85%)
- Volume
- 4.01K
- Average Volume
- 5.78K
- Market Capitalization
- $38.11B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $23.44
- Year Low
- $21.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.19 | $22.08 | -0.50% | 4021 |
| 2026-07-16 | $22.27 | $22.27 | 0.00% | 695 |
| 2026-07-15 | $22.37 | $22.34 | -0.13% | 2294 |
| 2026-07-14 | $22.20 | $22.36 | 0.72% | 3053 |
| 2026-07-13 | $22.24 | $22.20 | -0.18% | 1468 |
| 2026-07-10 | $22.35 | $22.15 | -0.89% | 4850 |
| 2026-07-09 | $22.06 | $22.15 | 0.41% | 3155 |
| 2026-07-08 | $22.09 | $22.27 | 0.81% | 5709 |
| 2026-07-07 | $22.00 | $22.05 | 0.23% | 2316 |
| 2026-07-06 | $21.90 | $22.00 | 0.46% | 6326 |
| 2026-07-02 | $22.00 | $21.85 | -0.68% | 5796 |
| 2026-07-01 | $21.96 | $22.00 | 0.18% | 5314 |
| 2026-06-30 | $21.97 | $21.84 | -0.59% | 33032 |
| 2026-06-29 | $22.00 | $21.97 | -0.14% | 2697 |
| 2026-06-26 | $21.80 | $22.00 | 0.92% | 4189 |
| 2026-06-25 | $22.05 | $21.82 | -1.04% | 1914 |
| 2026-06-24 | $21.80 | $22.04 | 1.10% | 804 |
| 2026-06-23 | $21.98 | $21.93 | -0.23% | 5231 |
| 2026-06-22 | $21.88 | $21.98 | 0.46% | 3112 |
| 2026-06-18 | $21.92 | $21.93 | 0.05% | 2764 |
| 2026-06-17 | $22.03 | $21.92 | -0.50% | 2690 |
| 2026-06-16 | $22.00 | $22.03 | 0.14% | 6531 |
| 2026-06-15 | $22.21 | $22.33 | 0.54% | 4275 |
| 2026-06-12 | $22.00 | $22.30 | 1.36% | 2589 |
| 2026-06-11 | $21.95 | $22.10 | 0.68% | 1401 |
| 2026-06-10 | $21.87 | $21.85 | -0.09% | 9562 |
| 2026-06-09 | $22.22 | $22.00 | -0.99% | 3043 |
| 2026-06-08 | $22.01 | $21.98 | -0.14% | 2074 |
| 2026-06-05 | $22.09 | $22.11 | 0.09% | 6990 |
| 2026-06-04 | $22.00 | $22.06 | 0.27% | 5256 |
| 2026-06-03 | $22.12 | $22.02 | -0.45% | 2008 |
| 2026-06-02 | $22.14 | $22.12 | -0.09% | 4313 |
| 2026-06-01 | $22.01 | $22.18 | 0.77% | 1835 |
| 2026-05-29 | $22.39 | $21.97 | -1.88% | 35717 |
| 2026-05-28 | $22.35 | $22.40 | 0.22% | 979 |
| 2026-05-27 | $22.49 | $22.43 | -0.27% | 1315 |
| 2026-05-26 | $22.46 | $22.45 | -0.04% | 2569 |
| 2026-05-22 | $22.59 | $22.26 | -1.46% | 4902 |
| 2026-05-21 | $22.25 | $22.40 | 0.67% | 2753 |
| 2026-05-20 | $22.36 | $22.42 | 0.27% | 13028 |
| 2026-05-19 | $22.45 | $22.26 | -0.85% | 5908 |
| 2026-05-18 | $22.59 | $22.45 | -0.62% | 8284 |
| 2026-05-15 | $22.58 | $22.67 | 0.40% | 5572 |
| 2026-05-14 | $22.38 | $22.60 | 0.98% | 5345 |
| 2026-05-13 | $22.54 | $22.38 | -0.71% | 4301 |
| 2026-05-12 | $22.83 | $22.72 | -0.48% | 3144 |
| 2026-05-11 | $22.78 | $22.94 | 0.70% | 3040 |
| 2026-05-08 | $22.57 | $22.79 | 0.97% | 1911 |
| 2026-05-07 | $22.52 | $22.68 | 0.71% | 3953 |
| 2026-05-06 | $22.71 | $22.51 | -0.88% | 5501 |
| 2026-05-05 | $22.40 | $22.50 | 0.45% | 1887 |
| 2026-05-04 | $22.75 | $22.40 | -1.54% | 7786 |
| 2026-05-01 | $22.63 | $22.77 | 0.62% | 9892 |
| 2026-04-30 | $22.80 | $22.75 | -0.22% | 7243 |
| 2026-04-29 | $22.92 | $22.90 | -0.09% | 1292 |
| 2026-04-28 | $22.70 | $22.70 | 0.00% | 8879 |
| 2026-04-27 | $22.71 | $22.70 | -0.04% | 14095 |
| 2026-04-24 | $22.90 | $22.70 | -0.87% | 5972 |
| 2026-04-23 | $23.30 | $22.75 | -2.36% | 8614 |
| 2026-04-22 | $22.42 | $22.67 | 1.12% | 4080 |
| 2026-04-21 | $22.73 | $22.41 | -1.41% | 7126 |
| 2026-04-20 | $22.98 | $22.70 | -1.22% | 5026 |
| 2026-04-17 | $23.44 | $22.71 | -3.11% | 7097 |
| 2026-04-16 | $22.91 | $22.71 | -0.87% | 11437 |
| 2026-04-15 | $22.60 | $22.70 | 0.44% | 5102 |
| 2026-04-14 | $22.76 | $22.89 | 0.57% | 5598 |
| 2026-04-13 | $22.61 | $22.66 | 0.22% | 2630 |
| 2026-04-10 | $22.67 | $22.80 | 0.57% | 10198 |
| 2026-04-09 | $22.54 | $22.60 | 0.27% | 3125 |
| 2026-04-08 | $22.60 | $22.51 | -0.40% | 1691 |
| 2026-04-07 | $22.31 | $22.60 | 1.30% | 3535 |
| 2026-04-06 | $22.60 | $22.50 | -0.44% | 2970 |
| 2026-04-02 | $22.55 | $22.36 | -0.84% | 3519 |
| 2026-04-01 | $22.72 | $22.50 | -0.97% | 2250 |
| 2026-03-31 | $22.20 | $22.30 | 0.45% | 3481 |
| 2026-03-30 | $22.08 | $22.20 | 0.54% | 1899 |
| 2026-03-27 | $22.26 | $22.25 | -0.04% | 3816 |
| 2026-03-26 | $22.50 | $22.30 | -0.89% | 4252 |
| 2026-03-25 | $22.75 | $22.45 | -1.32% | 4455 |
| 2026-03-24 | $22.36 | $22.50 | 0.63% | 2623 |
| 2026-03-23 | $22.51 | $22.50 | -0.04% | 20187 |
| 2026-03-20 | $22.61 | $22.40 | -0.93% | 16378 |
| 2026-03-19 | $22.51 | $22.50 | -0.04% | 1517 |
| 2026-03-18 | $22.45 | $22.51 | 0.27% | 2784 |
| 2026-03-17 | $22.49 | $22.36 | -0.58% | 4726 |
| 2026-03-16 | $22.65 | $22.40 | -1.10% | 3243 |
| 2026-03-13 | $22.35 | $22.43 | 0.36% | 9847 |
| 2026-03-12 | $22.35 | $22.07 | -1.25% | 13199 |
| 2026-03-11 | $22.64 | $22.43 | -0.93% | 6149 |
| 2026-03-10 | $22.68 | $22.40 | -1.23% | 1939 |