Is Pacific Gas and Electric Company (PCG-PB) a Buy, Sell, or Hold?
AMEX : PCG-PB
Pacific Gas and Electric Company
$20.3 USD
$0 (0.0%)
- Volume
- 87
- Average Volume
- 3.76K
- Market Capitalization
- $38.56B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $21.49
- Year Low
- $18.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $20.30 | $20.30 | 0.00% | 87 |
| 2026-07-15 | $20.30 | $20.30 | 0.00% | 1038 |
| 2026-07-14 | $20.16 | $20.16 | 0.00% | 102 |
| 2026-07-13 | $20.16 | $20.16 | 0.00% | 406 |
| 2026-07-10 | $20.26 | $20.26 | 0.00% | 557 |
| 2026-07-09 | $20.10 | $20.20 | 0.50% | 58 |
| 2026-07-08 | $20.10 | $20.20 | 0.50% | 366 |
| 2026-07-07 | $20.25 | $20.23 | -0.10% | 794 |
| 2026-07-06 | $20.25 | $20.30 | 0.25% | 881 |
| 2026-07-02 | $20.25 | $20.25 | 0.00% | 11 |
| 2026-07-01 | $20.25 | $20.25 | 0.00% | 1945 |
| 2026-06-30 | $20.30 | $20.25 | -0.25% | 2329 |
| 2026-06-29 | $20.25 | $20.37 | 0.59% | 2460 |
| 2026-06-26 | $20.25 | $20.35 | 0.49% | 5425 |
| 2026-06-25 | $20.02 | $20.25 | 1.15% | 2774 |
| 2026-06-24 | $20.03 | $20.00 | -0.15% | 426 |
| 2026-06-23 | $20.00 | $20.15 | 0.75% | 434 |
| 2026-06-22 | $20.32 | $20.25 | -0.34% | 262 |
| 2026-06-18 | $19.98 | $20.05 | 0.35% | 2694 |
| 2026-06-17 | $20.05 | $20.05 | 0.00% | 4488 |
| 2026-06-16 | $19.91 | $19.89 | -0.10% | 7176 |
| 2026-06-15 | $20.35 | $20.33 | -0.10% | 46 |
| 2026-06-12 | $20.35 | $20.33 | -0.10% | 820 |
| 2026-06-11 | $20.35 | $20.10 | -1.23% | 2425 |
| 2026-06-10 | $19.93 | $19.93 | 0.00% | 3427 |
| 2026-06-09 | $20.09 | $20.10 | 0.05% | 6 |
| 2026-06-08 | $20.09 | $20.10 | 0.05% | 5212 |
| 2026-06-05 | $20.00 | $19.88 | -0.60% | 2899 |
| 2026-06-04 | $20.00 | $20.01 | 0.05% | 1521 |
| 2026-06-03 | $20.39 | $20.39 | 0.00% | 61 |
| 2026-06-02 | $20.17 | $20.39 | 1.09% | 637 |
| 2026-06-01 | $20.00 | $20.25 | 1.25% | 5138 |
| 2026-05-29 | $20.00 | $20.10 | 0.50% | 128 |
| 2026-05-28 | $20.00 | $20.10 | 0.50% | 3927 |
| 2026-05-27 | $20.05 | $20.06 | 0.05% | 329 |
| 2026-05-26 | $20.05 | $20.20 | 0.75% | 8437 |
| 2026-05-22 | $20.05 | $20.25 | 1.00% | 1678 |
| 2026-05-21 | $20.06 | $20.10 | 0.20% | 1216 |
| 2026-05-20 | $19.90 | $20.26 | 1.81% | 332 |
| 2026-05-19 | $20.45 | $20.45 | 0.00% | 123 |
| 2026-05-18 | $20.45 | $20.45 | 0.00% | 3655 |
| 2026-05-15 | $20.60 | $20.60 | 0.00% | 854 |
| 2026-05-14 | $20.25 | $20.20 | -0.25% | 4702 |
| 2026-05-13 | $20.17 | $20.20 | 0.15% | 722 |
| 2026-05-12 | $20.18 | $20.15 | -0.15% | 2582 |
| 2026-05-11 | $20.45 | $20.20 | -1.22% | 685 |
| 2026-05-08 | $19.95 | $20.32 | 1.85% | 5631 |
| 2026-05-07 | $20.72 | $20.21 | -2.46% | 18528 |
| 2026-05-06 | $20.80 | $20.74 | -0.29% | 5651 |
| 2026-05-05 | $20.69 | $20.97 | 1.35% | 10762 |
| 2026-05-04 | $20.66 | $20.66 | 0.00% | 122 |
| 2026-05-01 | $20.45 | $20.69 | 1.17% | 1937 |
| 2026-04-30 | $21.34 | $20.55 | -3.70% | 12719 |
| 2026-04-29 | $21.00 | $21.24 | 1.14% | 4880 |
| 2026-04-28 | $20.79 | $20.98 | 0.91% | 7903 |
| 2026-04-27 | $21.11 | $21.06 | -0.24% | 7668 |
| 2026-04-24 | $21.45 | $20.75 | -3.26% | 52 |
| 2026-04-23 | $21.45 | $20.75 | -3.26% | 4765 |
| 2026-04-22 | $21.40 | $21.40 | 0.00% | 996 |
| 2026-04-21 | $20.83 | $21.45 | 2.98% | 4427 |
| 2026-04-20 | $21.45 | $21.18 | -1.26% | 11106 |
| 2026-04-17 | $21.48 | $21.39 | -0.42% | 5215 |
| 2026-04-16 | $21.43 | $21.30 | -0.61% | 8645 |
| 2026-04-15 | $20.77 | $21.04 | 1.30% | 7806 |
| 2026-04-14 | $20.84 | $20.32 | -2.50% | 1178 |
| 2026-04-13 | $20.44 | $20.51 | 0.34% | 5591 |
| 2026-04-10 | $20.23 | $20.18 | -0.25% | 1 |
| 2026-04-09 | $20.23 | $20.18 | -0.25% | 525 |
| 2026-04-08 | $20.62 | $20.59 | -0.15% | 1480 |
| 2026-04-07 | $20.19 | $20.81 | 3.07% | 767 |
| 2026-04-06 | $20.41 | $20.18 | -1.13% | 930 |
| 2026-04-02 | $20.50 | $20.16 | -1.66% | 4962 |
| 2026-04-01 | $20.86 | $20.35 | -2.44% | 1744 |
| 2026-03-31 | $20.45 | $21.00 | 2.69% | 1546 |
| 2026-03-30 | $20.44 | $20.30 | -0.68% | 3743 |
| 2026-03-27 | $20.10 | $20.10 | 0.00% | 3080 |
| 2026-03-26 | $20.25 | $20.20 | -0.25% | 1405 |
| 2026-03-25 | $20.10 | $20.50 | 1.99% | 769 |
| 2026-03-24 | $20.25 | $20.81 | 2.77% | 731 |
| 2026-03-23 | $20.31 | $20.21 | -0.49% | 824 |
| 2026-03-20 | $20.90 | $20.71 | -0.91% | 4497 |
| 2026-03-19 | $20.28 | $20.28 | 0.00% | 313 |
| 2026-03-18 | $20.69 | $20.28 | -1.98% | 1113 |
| 2026-03-17 | $20.75 | $20.45 | -1.45% | 346 |
| 2026-03-16 | $20.25 | $20.45 | 0.99% | 1219 |
| 2026-03-13 | $20.35 | $20.25 | -0.49% | 46 |
| 2026-03-12 | $20.35 | $20.25 | -0.49% | 2229 |
| 2026-03-11 | $20.53 | $20.50 | -0.15% | 819 |
| 2026-03-10 | $20.07 | $20.20 | 0.65% | 2556 |
| 2026-03-09 | $20.00 | $20.25 | 1.25% | 3464 |