Is Pacific Gas and Electric Company PFD 1ST 5% (PCG-PC) a Buy, Sell, or Hold?
AMEX : PCG-PC
Pacific Gas and Electric Company PFD 1ST 5%
$18.335 USD
$0 (0.0%)
- Volume
- 56
- Average Volume
- 400
- Market Capitalization
- $38.6B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $21.50
- Year Low
- $17.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.75 | $18.34 | -2.21% | 56 |
| 2026-07-16 | $18.75 | $18.33 | -2.24% | 905 |
| 2026-07-15 | $18.75 | $18.75 | 0.00% | 2 |
| 2026-07-14 | $18.75 | $18.75 | 0.00% | 59 |
| 2026-07-13 | $18.30 | $19.26 | 5.25% | 1021 |
| 2026-07-10 | $18.98 | $18.98 | 0.00% | 2 |
| 2026-07-09 | $19.00 | $18.98 | -0.11% | 3036 |
| 2026-07-08 | $18.33 | $18.20 | -0.71% | 253 |
| 2026-07-01 | $18.60 | $18.60 | 0.00% | 77 |
| 2026-06-30 | $18.60 | $18.60 | 0.00% | 870 |
| 2026-06-25 | $19.03 | $18.70 | -1.73% | 306 |
| 2026-06-24 | $19.03 | $18.70 | -1.73% | 32 |
| 2026-06-23 | $19.03 | $18.70 | -1.73% | 32 |
| 2026-06-22 | $19.25 | $19.25 | 0.00% | 299 |
| 2026-06-18 | $19.44 | $19.45 | 0.05% | 1241 |
| 2026-06-17 | $19.38 | $19.38 | 0.00% | 156 |
| 2026-06-16 | $19.45 | $19.45 | 0.00% | 305 |
| 2026-06-15 | $19.32 | $19.48 | 0.83% | 1554 |
| 2026-06-12 | $18.32 | $18.32 | 0.00% | 2 |
| 2026-06-11 | $18.24 | $18.32 | 0.44% | 957 |
| 2026-06-10 | $18.10 | $18.18 | 0.44% | 758 |
| 2026-06-09 | $17.75 | $17.75 | 0.00% | 2131 |
| 2026-06-08 | $18.14 | $18.15 | 0.06% | 837 |
| 2026-06-05 | $18.40 | $18.40 | 0.00% | 2 |
| 2026-06-04 | $18.40 | $18.40 | 0.00% | 945 |
| 2026-06-02 | $18.46 | $18.46 | 0.00% | 2 |
| 2026-06-01 | $18.46 | $18.46 | 0.00% | 617 |
| 2026-05-27 | $18.50 | $18.50 | 0.00% | 488 |
| 2026-05-26 | $18.45 | $18.50 | 0.27% | 2205 |
| 2026-05-22 | $18.46 | $18.39 | -0.38% | 3 |
| 2026-05-21 | $18.46 | $18.39 | -0.38% | 1535 |
| 2026-05-20 | $18.46 | $18.46 | 0.00% | 105 |
| 2026-05-19 | $18.48 | $18.46 | -0.11% | 1826 |
| 2026-05-18 | $18.47 | $18.65 | 0.97% | 1607 |
| 2026-05-15 | $18.98 | $18.85 | -0.68% | 391 |
| 2026-05-14 | $18.48 | $18.48 | 0.00% | 49 |
| 2026-05-13 | $18.48 | $18.48 | 0.00% | 204 |
| 2026-05-11 | $19.00 | $19.00 | 0.00% | 89 |
| 2026-05-08 | $19.00 | $19.00 | 0.00% | 210 |
| 2026-05-07 | $18.78 | $18.78 | 0.00% | 205 |
| 2026-05-06 | $18.48 | $18.49 | 0.05% | 1542 |
| 2026-05-05 | $18.43 | $18.43 | 0.00% | 987 |
| 2026-05-04 | $19.58 | $19.20 | -1.94% | 607 |
| 2026-05-01 | $19.26 | $19.49 | 1.19% | 776 |
| 2026-04-30 | $19.50 | $19.50 | 0.00% | 1003 |
| 2026-04-28 | $18.84 | $18.65 | -1.01% | 1295 |
| 2026-04-24 | $18.65 | $18.65 | 0.00% | 2 |
| 2026-04-23 | $18.55 | $18.65 | 0.54% | 127 |
| 2026-04-22 | $18.40 | $18.55 | 0.82% | 2 |
| 2026-04-21 | $18.40 | $18.55 | 0.82% | 1112 |
| 2026-04-16 | $18.83 | $18.83 | 0.00% | 556 |
| 2026-04-15 | $18.83 | $18.83 | 0.00% | 2 |
| 2026-04-14 | $18.83 | $18.83 | 0.00% | 552 |
| 2026-04-09 | $18.46 | $18.42 | -0.22% | 850 |
| 2026-04-08 | $18.46 | $18.42 | -0.22% | 2 |
| 2026-04-07 | $18.46 | $18.42 | -0.22% | 846 |
| 2026-03-27 | $18.65 | $18.61 | -0.21% | 1653 |
| 2026-03-26 | $18.65 | $18.61 | -0.21% | 39 |
| 2026-03-25 | $18.65 | $18.61 | -0.21% | 1649 |
| 2026-03-24 | $18.94 | $18.94 | 0.00% | 379 |
| 2026-03-20 | $19.40 | $19.40 | 0.00% | 2 |
| 2026-03-19 | $19.40 | $19.40 | 0.00% | 152 |
| 2026-03-18 | $18.96 | $18.96 | 0.00% | 251 |
| 2026-03-13 | $19.79 | $19.00 | -4.00% | 131 |
| 2026-03-12 | $19.79 | $19.00 | -3.99% | 1422 |
| 2026-03-11 | $18.60 | $18.87 | 1.43% | 417 |
| 2026-03-10 | $18.60 | $18.87 | 1.43% | 12 |
| 2026-03-09 | $18.60 | $18.87 | 1.45% | 417 |
| 2026-03-06 | $18.97 | $19.16 | 1.00% | 2 |
| 2026-03-05 | $18.97 | $19.16 | 1.00% | 662 |
| 2026-03-04 | $19.75 | $19.73 | -0.10% | 734 |
| 2026-03-03 | $18.65 | $18.65 | 0.00% | 427 |
| 2026-03-02 | $19.84 | $19.88 | 0.20% | 1208 |
| 2026-02-27 | $19.88 | $19.88 | 0.00% | 207 |
| 2026-02-26 | $19.60 | $18.77 | -4.23% | 2796 |
| 2026-02-25 | $19.00 | $19.00 | 0.00% | 8 |
| 2026-02-24 | $18.50 | $19.00 | 2.70% | 1006 |
| 2026-02-23 | $18.51 | $19.00 | 2.65% | 1661 |
| 2026-02-20 | $19.00 | $19.00 | 0.00% | 111 |
| 2026-02-19 | $19.01 | $19.01 | 0.00% | 1732 |
| 2026-02-18 | $18.61 | $18.56 | -0.27% | 796 |
| 2026-02-17 | $18.88 | $19.53 | 3.44% | 1672 |
| 2026-02-13 | $18.71 | $18.64 | -0.37% | 503 |
| 2026-02-12 | $18.25 | $18.88 | 3.45% | 560 |
| 2026-02-11 | $18.25 | $18.88 | 3.45% | 24 |
| 2026-02-10 | $18.25 | $18.88 | 3.45% | 560 |
| 2026-02-09 | $18.59 | $18.48 | -0.59% | 3507 |
| 2026-02-06 | $18.60 | $18.60 | 0.00% | 211 |
| 2026-02-05 | $18.43 | $18.43 | 0.00% | 209 |
| 2026-02-04 | $18.93 | $18.93 | -0.02% | 53 |