Is PG&E Corporation (PCG-PD) a Buy, Sell, or Hold?
AMEX : PCG-PD
PG&E Corporation
$18.41 USD
$0.07 (0.38%)
- Volume
- 4.71K
- Average Volume
- 2.66K
- Market Capitalization
- $38.29B
- P/E Ratio
- 13.51
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $19.80
- Year Low
- $17.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.43 | $18.41 | -0.11% | 4796 |
| 2026-07-17 | $18.39 | $18.34 | -0.27% | 11416 |
| 2026-07-16 | $18.40 | $18.48 | 0.43% | 4399 |
| 2026-07-15 | $18.40 | $18.41 | 0.05% | 1019 |
| 2026-07-14 | $18.35 | $18.38 | 0.16% | 9363 |
| 2026-07-13 | $18.48 | $18.39 | -0.49% | 47 |
| 2026-07-10 | $18.48 | $18.39 | -0.49% | 531 |
| 2026-07-09 | $18.46 | $18.40 | -0.33% | 2262 |
| 2026-07-08 | $18.33 | $18.45 | 0.65% | 2728 |
| 2026-07-07 | $18.36 | $18.35 | -0.05% | 6202 |
| 2026-07-02 | $18.47 | $18.55 | 0.43% | 7201 |
| 2026-07-01 | $18.47 | $18.55 | 0.43% | 5 |
| 2026-06-30 | $18.47 | $18.55 | 0.43% | 7201 |
| 2026-06-29 | $18.42 | $18.40 | -0.11% | 1131 |
| 2026-06-26 | $18.47 | $18.47 | 0.00% | 2 |
| 2026-06-25 | $18.47 | $18.47 | 0.00% | 591 |
| 2026-06-24 | $18.35 | $18.55 | 1.09% | 7470 |
| 2026-06-23 | $18.50 | $18.50 | 0.00% | 549 |
| 2026-06-22 | $18.34 | $18.58 | 1.31% | 1806 |
| 2026-06-18 | $18.69 | $18.65 | -0.21% | 1103 |
| 2026-06-17 | $18.64 | $18.65 | 0.05% | 776 |
| 2026-06-16 | $18.61 | $18.61 | 0.00% | 306 |
| 2026-06-15 | $18.59 | $18.59 | 0.00% | 157 |
| 2026-06-12 | $18.60 | $18.36 | -1.29% | 2169 |
| 2026-06-11 | $18.30 | $18.45 | 0.82% | 5724 |
| 2026-06-10 | $18.36 | $18.35 | -0.05% | 179 |
| 2026-06-09 | $18.36 | $18.35 | -0.05% | 624 |
| 2026-06-08 | $18.32 | $18.36 | 0.22% | 4071 |
| 2026-06-05 | $18.38 | $18.36 | -0.11% | 344 |
| 2026-06-04 | $18.31 | $18.31 | 0.00% | 1977 |
| 2026-06-02 | $18.40 | $18.50 | 0.54% | 11 |
| 2026-06-01 | $18.40 | $18.50 | 0.54% | 1995 |
| 2026-05-29 | $18.55 | $18.31 | -1.29% | 1022 |
| 2026-05-28 | $18.32 | $18.32 | 0.00% | 797 |
| 2026-05-27 | $18.56 | $18.43 | -0.70% | 3009 |
| 2026-05-22 | $18.48 | $18.43 | -0.27% | 106 |
| 2026-05-21 | $18.48 | $18.43 | -0.27% | 859 |
| 2026-05-20 | $18.80 | $18.38 | -2.23% | 682 |
| 2026-05-19 | $18.34 | $18.40 | 0.33% | 2120 |
| 2026-05-18 | $18.55 | $18.55 | 0.00% | 1421 |
| 2026-05-15 | $18.56 | $18.59 | 0.16% | 723 |
| 2026-05-14 | $18.47 | $18.37 | -0.54% | 4778 |
| 2026-05-13 | $18.50 | $18.30 | -1.08% | 3469 |
| 2026-05-12 | $18.55 | $18.50 | -0.27% | 5509 |
| 2026-05-11 | $18.37 | $18.43 | 0.33% | 2187 |
| 2026-05-08 | $18.30 | $18.30 | 0.00% | 692 |
| 2026-05-07 | $18.33 | $18.36 | 0.16% | 1 |
| 2026-05-06 | $18.33 | $18.36 | 0.16% | 7076 |
| 2026-05-05 | $18.41 | $18.41 | 0.00% | 118 |
| 2026-05-04 | $18.31 | $18.50 | 1.04% | 7009 |
| 2026-05-01 | $18.33 | $18.25 | -0.44% | 2772 |
| 2026-04-30 | $18.60 | $18.60 | 0.00% | 1404 |
| 2026-04-29 | $19.15 | $19.25 | 0.52% | 159 |
| 2026-04-28 | $19.15 | $19.25 | 0.52% | 1305 |
| 2026-04-27 | $19.18 | $19.18 | 0.00% | 754 |
| 2026-04-24 | $18.80 | $18.80 | 0.00% | 204 |
| 2026-04-23 | $18.57 | $18.80 | 1.24% | 1149 |
| 2026-04-22 | $18.50 | $18.50 | 0.00% | 37 |
| 2026-04-21 | $18.50 | $18.50 | 0.00% | 2580 |
| 2026-04-17 | $18.52 | $18.52 | 0.00% | 342 |
| 2026-04-16 | $18.90 | $18.53 | -1.96% | 2666 |
| 2026-04-15 | $18.87 | $18.87 | 0.00% | 130 |
| 2026-04-14 | $18.49 | $18.49 | 0.00% | 205 |
| 2026-04-09 | $18.80 | $18.33 | -2.50% | 1915 |
| 2026-04-08 | $18.80 | $18.33 | -2.50% | 10 |
| 2026-04-07 | $18.80 | $18.33 | -2.50% | 1915 |
| 2026-04-06 | $18.83 | $18.89 | 0.32% | 861 |
| 2026-04-02 | $19.12 | $19.08 | -0.22% | 1 |
| 2026-04-01 | $19.12 | $19.08 | -0.21% | 1737 |
| 2026-03-31 | $18.80 | $19.23 | 2.29% | 1695 |
| 2026-03-30 | $18.65 | $18.83 | 0.97% | 1318 |
| 2026-03-27 | $18.88 | $18.70 | -0.95% | 1874 |
| 2026-03-26 | $18.80 | $18.75 | -0.27% | 34 |
| 2026-03-25 | $18.80 | $18.75 | -0.27% | 3371 |
| 2026-03-24 | $18.88 | $18.70 | -0.95% | 615 |
| 2026-03-23 | $19.01 | $18.75 | -1.37% | 3049 |
| 2026-03-20 | $19.45 | $19.10 | -1.80% | 9 |
| 2026-03-19 | $19.45 | $19.10 | -1.80% | 1613 |
| 2026-03-18 | $19.00 | $19.00 | 0.00% | 943 |
| 2026-03-17 | $19.00 | $19.00 | 0.00% | 129 |
| 2026-03-16 | $19.00 | $19.00 | 0.00% | 624 |
| 2026-03-13 | $18.84 | $18.84 | 0.00% | 303 |
| 2026-03-12 | $18.90 | $19.00 | 0.52% | 16 |
| 2026-03-11 | $18.90 | $19.00 | 0.53% | 1591 |
| 2026-03-10 | $19.40 | $19.40 | 0.00% | 329 |
| 2026-03-09 | $19.00 | $19.25 | 1.32% | 1058 |
| 2026-03-06 | $19.00 | $19.00 | 0.00% | 2025 |
| 2026-03-05 | $18.88 | $18.68 | -1.06% | 7751 |
| 2026-03-04 | $19.48 | $19.00 | -2.46% | 733 |
| 2026-03-03 | $19.47 | $19.23 | -1.23% | 735 |