Is Pacific Gas and Electric Company (PCG-PE) a Buy, Sell, or Hold?
AMEX : PCG-PE
Pacific Gas and Electric Company
$18.45 USD
$0.0 (0.0%)
- Volume
- 2
- Average Volume
- 1K
- Market Capitalization
- $38.14B
- P/E Ratio
- 13.45
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $20.25
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.45 | $18.45 | 0.00% | 2 |
| 2026-07-17 | $18.43 | $18.45 | 0.11% | 593 |
| 2026-07-15 | $18.34 | $18.34 | 0.00% | 3 |
| 2026-07-14 | $18.35 | $18.34 | -0.05% | 473 |
| 2026-07-13 | $18.30 | $18.27 | -0.16% | 1062 |
| 2026-07-10 | $18.67 | $18.64 | -0.16% | 790 |
| 2026-07-09 | $18.64 | $18.64 | 0.00% | 2 |
| 2026-07-08 | $18.64 | $18.64 | 0.00% | 379 |
| 2026-07-02 | $18.65 | $18.65 | 0.00% | 4 |
| 2026-07-01 | $18.65 | $18.65 | 0.00% | 106 |
| 2026-06-30 | $18.59 | $18.20 | -2.10% | 2858 |
| 2026-06-29 | $18.26 | $18.30 | 0.22% | 1206 |
| 2026-06-26 | $18.21 | $18.21 | 0.00% | 7 |
| 2026-06-25 | $18.21 | $18.21 | 0.00% | 508 |
| 2026-06-24 | $18.50 | $18.50 | 0.00% | 335 |
| 2026-06-23 | $17.98 | $17.98 | 0.00% | 811 |
| 2026-06-15 | $18.68 | $18.75 | 0.37% | 507 |
| 2026-06-12 | $18.75 | $18.75 | 0.00% | 137 |
| 2026-06-11 | $18.50 | $18.50 | 0.00% | 1 |
| 2026-06-10 | $18.50 | $18.50 | 0.00% | 139 |
| 2026-06-09 | $18.00 | $18.29 | 1.61% | 908 |
| 2026-06-08 | $18.50 | $18.50 | 0.00% | 407 |
| 2026-06-05 | $18.00 | $18.21 | 1.17% | 534 |
| 2026-06-04 | $18.70 | $18.40 | -1.60% | 941 |
| 2026-06-03 | $18.00 | $18.42 | 2.33% | 569 |
| 2026-06-02 | $18.25 | $18.34 | 0.49% | 863 |
| 2026-05-27 | $18.50 | $18.50 | 0.00% | 76 |
| 2026-05-26 | $18.50 | $18.50 | 0.00% | 947 |
| 2026-05-22 | $18.75 | $18.72 | -0.16% | 130 |
| 2026-05-21 | $18.75 | $18.72 | -0.16% | 7403 |
| 2026-05-19 | $18.94 | $18.83 | -0.62% | 26 |
| 2026-05-18 | $18.94 | $18.83 | -0.58% | 1545 |
| 2026-05-15 | $19.20 | $19.20 | 0.00% | 183 |
| 2026-05-13 | $18.80 | $18.80 | 0.00% | 816 |
| 2026-05-12 | $18.80 | $18.80 | 0.00% | 1 |
| 2026-05-11 | $18.80 | $18.80 | 0.00% | 530 |
| 2026-05-08 | $18.80 | $19.15 | 1.86% | 1148 |
| 2026-05-07 | $18.80 | $18.80 | 0.00% | 591 |
| 2026-05-06 | $18.77 | $18.80 | 0.16% | 2942 |
| 2026-05-04 | $18.83 | $18.83 | 0.00% | 1 |
| 2026-05-01 | $18.83 | $18.83 | 0.00% | 165 |
| 2026-04-30 | $19.00 | $19.00 | 0.00% | 324 |
| 2026-04-29 | $18.40 | $18.60 | 1.09% | 3 |
| 2026-04-28 | $18.40 | $18.60 | 1.09% | 2324 |
| 2026-04-27 | $18.30 | $18.51 | 1.15% | 1655 |
| 2026-04-24 | $18.61 | $18.61 | 0.00% | 186 |
| 2026-04-23 | $18.32 | $18.32 | 0.00% | 2 |
| 2026-04-22 | $18.50 | $18.32 | -0.97% | 656 |
| 2026-04-21 | $18.50 | $18.75 | 1.35% | 1124 |
| 2026-04-20 | $18.40 | $18.40 | 0.00% | 366 |
| 2026-04-17 | $18.40 | $18.40 | 0.00% | 61 |
| 2026-04-16 | $18.60 | $18.40 | -1.08% | 13378 |
| 2026-04-15 | $19.08 | $18.54 | -2.83% | 1210 |
| 2026-04-13 | $18.90 | $18.80 | -0.53% | 369 |
| 2026-04-10 | $18.80 | $18.80 | 0.00% | 69 |
| 2026-04-09 | $18.80 | $18.80 | 0.00% | 405 |
| 2026-04-08 | $18.26 | $18.32 | 0.33% | 767 |
| 2026-04-07 | $18.42 | $18.41 | -0.05% | 1705 |
| 2026-04-06 | $18.75 | $18.78 | 0.16% | 536 |
| 2026-04-01 | $18.60 | $18.56 | -0.21% | 3250 |
| 2026-03-31 | $18.60 | $18.56 | -0.21% | 1 |
| 2026-03-30 | $18.60 | $18.56 | -0.22% | 3250 |
| 2026-03-27 | $18.44 | $18.64 | 1.08% | 1538 |
| 2026-03-26 | $18.79 | $18.70 | -0.48% | 2235 |
| 2026-03-25 | $18.95 | $18.95 | 0.00% | 509 |
| 2026-03-24 | $18.95 | $19.41 | 2.43% | 1450 |
| 2026-03-23 | $18.90 | $18.90 | 0.00% | 1 |
| 2026-03-20 | $19.16 | $18.90 | -1.36% | 2714 |
| 2026-03-19 | $19.90 | $19.01 | -4.47% | 1106 |
| 2026-03-18 | $18.92 | $19.21 | 1.53% | 812 |
| 2026-03-17 | $19.25 | $19.20 | -0.26% | 1536 |
| 2026-03-16 | $19.40 | $20.25 | 4.38% | 13606 |
| 2026-03-13 | $19.35 | $19.35 | 0.00% | 307 |
| 2026-03-03 | $19.48 | $19.34 | -0.70% | 1 |
| 2026-03-02 | $19.48 | $19.34 | -0.72% | 1246 |
| 2026-02-27 | $19.18 | $19.10 | -0.42% | 2098 |
| 2026-02-26 | $19.23 | $19.23 | 0.00% | 308 |
| 2026-02-25 | $19.10 | $19.10 | 0.00% | 157 |
| 2026-02-24 | $19.42 | $19.42 | 0.00% | 249 |
| 2026-02-23 | $19.61 | $18.91 | -3.57% | 2 |
| 2026-02-20 | $19.61 | $18.91 | -3.57% | 809 |
| 2026-02-19 | $18.74 | $18.74 | 0.00% | 613 |
| 2026-02-18 | $18.73 | $18.73 | 0.00% | 188 |
| 2026-02-17 | $19.65 | $19.01 | -3.26% | 2173 |
| 2026-02-13 | $18.87 | $18.95 | 0.42% | 4399 |
| 2026-02-12 | $17.65 | $18.30 | 3.68% | 1009 |
| 2026-02-11 | $18.65 | $18.65 | 0.00% | 160 |
| 2026-02-10 | $18.57 | $18.45 | -0.65% | 2171 |
| 2026-02-09 | $18.52 | $18.55 | 0.16% | 246 |
| 2026-02-06 | $18.51 | $18.51 | 0.00% | 901 |