Is Pacific Gas and Electric Company (PCG-PG) a Buy, Sell, or Hold?
AMEX : PCG-PG
Pacific Gas and Electric Company
$18.2 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.18K
- Market Capitalization
- $38.01B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $20.19
- Year Low
- $16.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $18.20 | $18.20 | 0.00% | 1 |
| 2026-07-14 | $18.26 | $18.20 | -0.33% | 204 |
| 2026-06-25 | $18.26 | $18.26 | 0.00% | 1 |
| 2026-06-24 | $18.26 | $18.26 | 0.00% | 5837 |
| 2026-06-23 | $17.81 | $17.81 | 0.00% | 804 |
| 2026-06-22 | $17.84 | $17.84 | 0.00% | 105 |
| 2026-06-17 | $17.82 | $17.82 | 0.00% | 3 |
| 2026-06-16 | $17.82 | $17.82 | 0.00% | 284 |
| 2026-06-15 | $17.89 | $17.89 | 0.00% | 3 |
| 2026-06-12 | $17.89 | $17.89 | 0.00% | 404 |
| 2026-06-03 | $18.55 | $18.55 | 0.00% | 214 |
| 2026-06-02 | $18.55 | $18.55 | 0.00% | 25 |
| 2026-06-01 | $18.55 | $18.55 | 0.00% | 214 |
| 2026-05-27 | $17.99 | $17.99 | 0.00% | 1 |
| 2026-05-26 | $17.99 | $17.99 | 0.00% | 154 |
| 2026-05-21 | $18.48 | $18.48 | 0.00% | 1 |
| 2026-05-20 | $18.48 | $18.48 | 0.00% | 148 |
| 2026-05-19 | $18.49 | $18.49 | 0.00% | 3 |
| 2026-05-18 | $18.49 | $18.49 | 0.00% | 326 |
| 2026-05-15 | $18.50 | $18.50 | 0.00% | 279 |
| 2026-05-14 | $18.50 | $18.23 | -1.46% | 1047 |
| 2026-05-13 | $18.06 | $18.06 | 0.00% | 104 |
| 2026-05-12 | $18.06 | $18.06 | 0.00% | 1 |
| 2026-05-11 | $18.06 | $18.06 | 0.00% | 104 |
| 2026-05-08 | $18.01 | $18.01 | 0.00% | 104 |
| 2026-05-07 | $18.00 | $18.53 | 2.94% | 10504 |
| 2026-05-06 | $18.10 | $17.92 | -0.99% | 2594 |
| 2026-05-05 | $18.05 | $18.05 | 0.00% | 217 |
| 2026-05-04 | $18.85 | $18.02 | -4.40% | 11 |
| 2026-05-01 | $18.85 | $18.02 | -4.40% | 1184 |
| 2026-04-30 | $18.03 | $18.03 | 0.00% | 169 |
| 2026-04-29 | $18.90 | $18.90 | 0.00% | 178 |
| 2026-04-28 | $18.60 | $18.55 | -0.27% | 1108 |
| 2026-04-27 | $18.60 | $18.60 | 0.00% | 11 |
| 2026-04-24 | $18.60 | $18.60 | 0.00% | 2105 |
| 2026-04-23 | $18.30 | $18.24 | -0.33% | 222 |
| 2026-04-20 | $18.91 | $18.91 | 0.00% | 139 |
| 2026-04-17 | $18.91 | $18.91 | 0.00% | 57 |
| 2026-04-16 | $18.91 | $18.91 | 0.00% | 139 |
| 2026-04-15 | $18.50 | $18.17 | -1.78% | 2561 |
| 2026-04-14 | $17.85 | $18.19 | 1.90% | 13204 |
| 2026-04-10 | $17.99 | $17.99 | 0.00% | 3 |
| 2026-04-09 | $18.00 | $17.99 | -0.06% | 5991 |
| 2026-04-08 | $18.00 | $18.00 | 0.00% | 14466 |
| 2026-04-07 | $17.82 | $18.00 | 1.00% | 7 |
| 2026-04-06 | $18.00 | $18.00 | 0.00% | 315 |
| 2026-03-16 | $17.82 | $17.82 | 0.00% | 16 |
| 2026-03-13 | $17.82 | $17.82 | 0.00% | 598 |
| 2026-03-12 | $17.43 | $18.30 | 4.99% | 1 |
| 2026-03-11 | $17.43 | $18.30 | 4.99% | 757 |
| 2026-03-10 | $18.63 | $18.63 | 0.00% | 71 |
| 2026-03-09 | $18.63 | $18.63 | 0.00% | 504 |
| 2026-03-06 | $18.51 | $19.00 | 2.65% | 340 |
| 2026-03-05 | $18.24 | $18.25 | 0.05% | 1054 |
| 2026-03-04 | $19.00 | $19.37 | 1.95% | 1637 |
| 2026-03-03 | $19.14 | $19.14 | 0.00% | 761 |
| 2026-03-02 | $19.13 | $19.13 | 0.00% | 204 |
| 2026-02-27 | $19.00 | $19.30 | 1.58% | 226 |
| 2026-02-26 | $19.16 | $18.76 | -2.07% | 64 |
| 2026-02-25 | $19.16 | $18.76 | -2.09% | 316 |
| 2026-02-24 | $18.51 | $18.51 | 0.00% | 122 |
| 2026-02-23 | $18.95 | $18.95 | 0.00% | 734 |
| 2026-02-20 | $18.80 | $19.19 | 2.07% | 1457 |
| 2026-02-19 | $18.80 | $19.19 | 2.07% | 3 |
| 2026-02-18 | $18.80 | $19.19 | 2.07% | 1457 |
| 2026-02-17 | $20.05 | $19.10 | -4.74% | 292 |
| 2026-02-13 | $20.05 | $19.10 | -4.74% | 1889 |
| 2026-02-11 | $19.29 | $19.29 | 0.00% | 310 |
| 2026-02-10 | $19.29 | $19.29 | 0.00% | 136 |
| 2026-02-09 | $19.29 | $19.29 | 0.00% | 310 |
| 2026-02-06 | $19.00 | $19.00 | 0.00% | 605 |
| 2026-02-05 | $19.00 | $19.00 | 0.00% | 607 |
| 2026-02-04 | $17.80 | $17.80 | 0.00% | 603 |
| 2026-02-03 | $19.00 | $18.34 | -3.47% | 4087 |
| 2026-02-02 | $18.59 | $18.29 | -1.61% | 1 |
| 2026-01-29 | $18.59 | $18.59 | 0.00% | 105 |
| 2026-01-28 | $18.59 | $18.59 | 0.00% | 1 |
| 2026-01-27 | $18.59 | $18.59 | 0.00% | 105 |
| 2026-01-26 | $17.85 | $17.90 | 0.28% | 231 |
| 2026-01-23 | $17.85 | $17.90 | 0.28% | 2 |
| 2026-01-22 | $17.85 | $17.90 | 0.28% | 231 |
| 2026-01-21 | $17.38 | $17.38 | 0.00% | 1 |
| 2026-01-20 | $17.38 | $17.38 | 0.00% | 159 |
| 2026-01-16 | $17.67 | $17.88 | 1.19% | 498 |
| 2026-01-02 | $19.00 | $19.00 | 0.00% | 7778 |
| 2025-12-30 | $19.00 | $19.00 | 0.00% | 7778 |
| 2025-12-29 | $19.00 | $19.00 | 0.00% | 303 |
| 2025-12-24 | $19.21 | $19.21 | 0.00% | 1 |
| 2025-12-23 | $19.21 | $19.21 | 0.00% | 418 |
| 2025-12-22 | $18.63 | $18.63 | 0.00% | 258 |