Is Pacific Gas and Electric Company (PCG-PH) a Buy, Sell, or Hold?
AMEX : PCG-PH
Pacific Gas and Electric Company
$16.83 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 856
- Market Capitalization
- $38.56B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $18.85
- Year Low
- $15.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $16.83 | $16.83 | 0.00% | 702 |
| 2026-07-13 | $16.42 | $16.83 | 2.50% | 5915 |
| 2026-07-10 | $16.90 | $16.90 | 0.00% | 492 |
| 2026-07-08 | $16.52 | $16.52 | 0.00% | 170 |
| 2026-07-07 | $16.52 | $16.52 | 0.00% | 1 |
| 2026-07-06 | $16.52 | $16.52 | 0.00% | 170 |
| 2026-07-02 | $17.00 | $17.00 | 0.00% | 104 |
| 2026-07-01 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-30 | $17.00 | $17.00 | 0.00% | 104 |
| 2026-06-23 | $17.03 | $17.03 | 0.00% | 297 |
| 2026-06-22 | $17.03 | $17.03 | 0.00% | 210 |
| 2026-06-18 | $16.95 | $17.00 | 0.29% | 1162 |
| 2026-06-17 | $16.62 | $16.62 | 0.00% | 104 |
| 2026-06-16 | $16.52 | $16.52 | 0.00% | 154 |
| 2026-06-12 | $16.78 | $16.78 | 0.00% | 1 |
| 2026-06-11 | $16.78 | $16.78 | 0.00% | 102 |
| 2026-06-09 | $16.62 | $16.61 | -0.06% | 1 |
| 2026-06-08 | $16.62 | $16.61 | -0.06% | 650 |
| 2026-06-05 | $16.63 | $16.63 | 0.00% | 122 |
| 2026-06-04 | $16.61 | $16.61 | 0.00% | 466 |
| 2026-06-03 | $16.70 | $16.70 | 0.00% | 231 |
| 2026-06-02 | $16.90 | $16.70 | -1.18% | 1373 |
| 2026-05-20 | $17.00 | $17.00 | 0.00% | 4 |
| 2026-05-19 | $16.75 | $17.00 | 1.49% | 1289 |
| 2026-05-18 | $17.00 | $17.31 | 1.82% | 41 |
| 2026-05-15 | $17.00 | $17.31 | 1.82% | 318 |
| 2026-05-11 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-05-08 | $17.00 | $17.00 | 0.00% | 1848 |
| 2026-05-07 | $17.10 | $17.10 | 0.00% | 225 |
| 2026-05-05 | $17.16 | $17.16 | 0.00% | 1 |
| 2026-05-04 | $17.16 | $17.16 | 0.00% | 108 |
| 2026-04-30 | $16.90 | $16.90 | 0.00% | 4 |
| 2026-04-27 | $16.90 | $16.90 | 0.00% | 201 |
| 2026-04-17 | $16.90 | $16.90 | 0.00% | 3007 |
| 2026-04-15 | $17.03 | $17.03 | 0.00% | 55 |
| 2026-04-14 | $17.03 | $17.03 | 0.00% | 148 |
| 2026-04-13 | $16.90 | $16.90 | 0.00% | 148 |
| 2026-04-09 | $16.70 | $16.70 | 0.00% | 369 |
| 2026-04-08 | $16.56 | $16.70 | 0.85% | 1 |
| 2026-04-07 | $16.56 | $16.70 | 0.85% | 452 |
| 2026-03-31 | $16.99 | $16.86 | -0.77% | 1 |
| 2026-03-30 | $16.99 | $16.86 | -0.77% | 2060 |
| 2026-03-27 | $17.15 | $17.15 | 0.00% | 1 |
| 2026-03-26 | $17.15 | $17.15 | 0.00% | 427 |
| 2026-03-24 | $17.30 | $17.42 | 0.68% | 1 |
| 2026-03-23 | $17.30 | $17.42 | 0.69% | 1541 |
| 2026-03-10 | $17.05 | $17.30 | 1.47% | 1 |
| 2026-03-09 | $17.05 | $17.30 | 1.47% | 3302 |
| 2026-03-06 | $18.00 | $18.00 | 0.00% | 1 |
| 2026-03-05 | $18.00 | $18.00 | 0.00% | 241 |
| 2026-03-02 | $18.48 | $18.48 | 0.00% | 1 |
| 2026-02-27 | $18.48 | $18.48 | 0.00% | 114 |
| 2026-02-19 | $17.95 | $17.95 | 0.00% | 1 |
| 2026-02-18 | $17.95 | $17.95 | 0.00% | 506 |
| 2026-02-17 | $17.00 | $18.03 | 6.06% | 1692 |
| 2026-02-13 | $16.54 | $17.02 | 2.90% | 2649 |
| 2026-02-12 | $16.60 | $16.60 | 0.00% | 104 |
| 2026-02-11 | $17.33 | $16.39 | -5.42% | 1452 |
| 2026-02-06 | $17.93 | $17.40 | -2.95% | 1 |
| 2026-02-05 | $17.32 | $17.40 | 0.46% | 803 |
| 2026-02-04 | $17.93 | $17.69 | -1.33% | 1 |
| 2026-02-03 | $17.69 | $17.69 | 0.00% | 171 |
| 2026-02-02 | $17.93 | $17.70 | -1.29% | 11 |
| 2026-01-28 | $17.93 | $17.98 | 0.28% | 1 |
| 2026-01-27 | $18.41 | $17.98 | -2.34% | 10775 |
| 2026-01-14 | $17.93 | $17.87 | -0.33% | 3 |
| 2026-01-13 | $17.93 | $17.87 | -0.33% | 1814 |
| 2026-01-12 | $17.80 | $17.80 | 0.00% | 1 |
| 2026-01-09 | $17.80 | $17.80 | 0.00% | 303 |
| 2026-01-08 | $17.85 | $17.85 | 0.00% | 1 |
| 2026-01-07 | $17.85 | $17.85 | 0.00% | 913 |
| 2025-12-24 | $17.40 | $17.40 | 0.00% | 1 |
| 2025-12-23 | $17.40 | $17.40 | 0.00% | 303 |
| 2025-12-22 | $18.00 | $17.63 | -2.06% | 278 |
| 2025-12-19 | $17.82 | $17.82 | 0.00% | 103 |
| 2025-12-18 | $17.23 | $17.23 | 0.00% | 187 |
| 2025-12-16 | $18.23 | $18.23 | 0.00% | 21 |
| 2025-12-15 | $18.23 | $18.23 | 0.00% | 503 |
| 2025-12-12 | $17.25 | $17.25 | 0.00% | 26 |
| 2025-12-11 | $17.25 | $17.25 | 0.00% | 713 |
| 2025-12-10 | $17.50 | $17.50 | 0.00% | 523 |
| 2025-12-09 | $17.59 | $17.59 | 0.00% | 223 |
| 2025-12-08 | $17.71 | $18.59 | 4.97% | 620 |
| 2025-12-02 | $17.59 | $17.59 | 0.00% | 2 |
| 2025-12-01 | $17.59 | $17.59 | 0.00% | 705 |
| 2025-11-18 | $18.33 | $17.60 | -3.99% | 5 |
| 2025-11-17 | $18.33 | $17.60 | -3.98% | 1516 |
| 2025-11-14 | $18.40 | $18.85 | 2.45% | 2052 |
| 2025-11-13 | $16.96 | $17.55 | 3.48% | 3558 |
| 2025-11-12 | $16.54 | $16.05 | -2.96% | 525 |