Is Pacific Gas and Electric Company PFD 1ST 4.36% (PCG-PI) a Buy, Sell, or Hold?
AMEX : PCG-PI
Pacific Gas and Electric Company PFD 1ST 4.36%
$16.99 USD
$0.49 (2.97%)
- Volume
- 6
- Average Volume
- 3.9K
- Market Capitalization
- $38.33B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $19.18
- Year Low
- $16.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG-PI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-26 | $16.99 | $16.99 | 0.00% | 1 |
| 2026-06-25 | $16.17 | $16.99 | 5.07% | 2001 |
| 2026-06-22 | $16.50 | $16.50 | 0.00% | 11 |
| 2026-06-18 | $16.50 | $16.50 | 0.00% | 1001 |
| 2026-06-17 | $16.43 | $16.43 | 0.00% | 3 |
| 2026-06-16 | $15.81 | $16.09 | 1.77% | 801 |
| 2026-06-15 | $16.18 | $16.31 | 0.80% | 1085 |
| 2026-06-12 | $17.08 | $17.08 | 0.00% | 3 |
| 2026-06-11 | $15.93 | $17.14 | 7.60% | 1220 |
| 2026-06-10 | $15.86 | $16.53 | 4.22% | 162 |
| 2026-06-09 | $16.05 | $16.05 | 0.00% | 11 |
| 2026-06-08 | $16.21 | $16.05 | -0.99% | 1780 |
| 2026-06-04 | $16.95 | $16.95 | 0.00% | 139 |
| 2026-06-03 | $16.95 | $16.95 | 0.00% | 139 |
| 2026-06-02 | $16.40 | $16.40 | 0.00% | 435 |
| 2026-06-01 | $16.35 | $16.60 | 1.53% | 406 |
| 2026-05-20 | $16.75 | $16.75 | 0.00% | 1 |
| 2026-05-19 | $16.75 | $16.75 | 0.00% | 467 |
| 2026-05-18 | $16.83 | $16.83 | 0.00% | 3 |
| 2026-05-15 | $16.83 | $16.83 | 0.00% | 3 |
| 2026-05-13 | $16.61 | $16.51 | -0.60% | 1 |
| 2026-05-12 | $16.61 | $16.51 | -0.60% | 4652 |
| 2026-05-11 | $16.62 | $17.06 | 2.65% | 1 |
| 2026-05-08 | $16.62 | $17.06 | 2.65% | 1870 |
| 2026-05-07 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-06 | $17.00 | $16.51 | -2.88% | 6 |
| 2026-05-05 | $17.00 | $16.51 | -2.88% | 2004 |
| 2026-05-04 | $16.53 | $16.61 | 0.48% | 1 |
| 2026-05-01 | $16.53 | $16.61 | 0.48% | 1400 |
| 2026-04-30 | $17.50 | $17.50 | 0.00% | 1 |
| 2026-04-29 | $17.50 | $17.50 | 0.00% | 242 |
| 2026-04-28 | $17.50 | $17.23 | -1.54% | 242 |
| 2026-04-27 | $16.67 | $17.07 | 2.40% | 1002 |
| 2026-04-20 | $16.45 | $16.63 | 1.09% | 225 |
| 2026-04-15 | $17.20 | $17.20 | 0.00% | 156 |
| 2026-04-14 | $17.20 | $17.20 | 0.00% | 1 |
| 2026-04-13 | $17.20 | $17.20 | 0.00% | 152 |
| 2026-04-10 | $16.58 | $17.18 | 3.62% | 174 |
| 2026-04-09 | $17.28 | $17.28 | 0.00% | 618 |
| 2026-04-08 | $17.45 | $17.45 | 0.00% | 10 |
| 2026-04-07 | $17.05 | $17.05 | 0.00% | 1 |
| 2026-04-06 | $17.05 | $17.05 | 0.00% | 106 |
| 2026-04-02 | $16.90 | $16.93 | 0.18% | 894 |
| 2026-04-01 | $16.50 | $17.50 | 6.06% | 763 |
| 2026-03-31 | $16.55 | $16.55 | 0.00% | 121 |
| 2026-03-30 | $16.97 | $16.59 | -2.24% | 1502 |
| 2026-03-25 | $17.11 | $17.01 | -0.58% | 1 |
| 2026-03-24 | $17.11 | $17.01 | -0.58% | 302 |
| 2026-03-23 | $17.21 | $17.21 | 0.00% | 12 |
| 2026-03-20 | $17.50 | $17.50 | 0.00% | 121 |
| 2026-03-19 | $16.75 | $16.75 | 0.00% | 719 |
| 2026-03-18 | $16.97 | $16.97 | 0.00% | 1 |
| 2026-03-17 | $16.97 | $16.97 | 0.00% | 401 |
| 2026-03-13 | $16.98 | $16.98 | 0.00% | 311 |
| 2026-03-12 | $16.98 | $16.98 | 0.00% | 1871 |
| 2026-03-11 | $17.10 | $17.00 | -0.58% | 1114 |
| 2026-03-10 | $17.10 | $17.00 | -0.58% | 35 |
| 2026-03-09 | $16.50 | $17.00 | 3.03% | 1114 |
| 2026-03-02 | $17.10 | $17.09 | -0.06% | 256 |
| 2026-02-27 | $17.10 | $17.09 | -0.06% | 29 |
| 2026-02-26 | $17.09 | $17.09 | 0.00% | 256 |
| 2026-02-20 | $17.10 | $17.10 | 0.00% | 3 |
| 2026-02-19 | $17.10 | $17.10 | 0.00% | 1276 |
| 2026-02-18 | $17.11 | $17.00 | -0.64% | 766 |
| 2026-02-17 | $17.03 | $17.04 | 0.06% | 3535 |
| 2026-02-09 | $16.25 | $16.25 | 0.00% | 1187 |
| 2026-02-06 | $16.25 | $16.25 | 0.00% | 2 |
| 2026-02-05 | $16.25 | $16.25 | 0.00% | 1187 |
| 2026-02-03 | $16.38 | $16.38 | 0.00% | 357 |
| 2026-02-02 | $16.38 | $16.38 | 0.00% | 353 |
| 2026-01-30 | $16.38 | $16.38 | 0.00% | 357 |
| 2026-01-29 | $16.63 | $16.63 | 0.00% | 210 |
| 2026-01-28 | $17.25 | $16.60 | -3.77% | 1953 |
| 2026-01-27 | $17.40 | $17.40 | 0.00% | 146 |
| 2026-01-26 | $17.30 | $17.09 | -1.21% | 506 |
| 2026-01-23 | $17.30 | $17.09 | -1.21% | 3 |
| 2026-01-22 | $16.60 | $17.09 | 2.95% | 506 |
| 2026-01-20 | $17.30 | $17.00 | -1.73% | 12 |
| 2026-01-16 | $17.35 | $17.00 | -2.02% | 2428 |
| 2026-01-15 | $17.30 | $17.35 | 0.29% | 2 |
| 2026-01-14 | $17.35 | $17.35 | 0.00% | 1230 |
| 2026-01-13 | $17.35 | $16.93 | -2.42% | 3058 |
| 2026-01-12 | $17.30 | $17.30 | 0.00% | 12 |
| 2026-01-09 | $17.40 | $17.30 | -0.57% | 2470 |
| 2026-01-08 | $17.40 | $17.40 | 0.00% | 144 |
| 2026-01-07 | $17.30 | $17.45 | 0.87% | 647 |
| 2026-01-06 | $17.47 | $17.47 | 0.00% | 106 |
| 2026-01-05 | $17.40 | $17.39 | -0.06% | 1406 |
| 2026-01-02 | $17.30 | $17.36 | 0.35% | 5785 |
| 2025-12-31 | $17.30 | $17.34 | 0.23% | 4285 |