Is PicoCELA Inc. (PCLA) a Buy, Sell, or Hold?
NASDAQ : PCLA
PicoCELA Inc. — Stock Chart
$8.11 USD
$1.26 (18.39%)
- Volume
- 330.12K
- Average Volume
- 1.68M
- Market Capitalization
- $7.43M
- P/E Ratio
- -6.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.80
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
PCLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.46 | $8.11 | 8.71% | 330.12K |
| 2026-08-06 | $5.51 | $6.85 | 24.32% | 233.2K |
| 2026-08-05 | $5.36 | $5.50 | 2.61% | 269.3K |
| 2026-08-04 | $5.02 | $4.87 | -2.99% | 31500 |
| 2026-08-03 | $5.09 | $5.04 | -0.98% | 36300 |
| 2026-07-31 | $4.82 | $4.91 | 1.87% | 63229 |
| 2026-07-30 | $4.82 | $5.18 | 7.47% | 70082 |
| 2026-07-29 | $5.30 | $4.93 | -6.98% | 173.57K |
| 2026-07-28 | $5.00 | $5.85 | 17.00% | 751.5K |
| 2026-07-27 | $5.65 | $5.00 | -11.50% | 34322 |
| 2026-07-24 | $5.03 | $5.41 | 7.55% | 77300 |
| 2026-07-23 | $4.85 | $5.19 | 7.01% | 144.62K |
| 2026-07-22 | $5.06 | $4.91 | -2.96% | 64002 |
| 2026-07-21 | $4.61 | $4.86 | 5.42% | 48938 |
| 2026-07-20 | $4.71 | $4.82 | 2.34% | 24573 |
| 2026-07-17 | $4.68 | $4.75 | 1.50% | 54400 |
| 2026-07-16 | $4.69 | $4.89 | 4.26% | 265K |
| 2026-07-15 | $4.49 | $4.71 | 4.90% | 80323 |
| 2026-07-14 | $4.50 | $4.50 | 0.00% | 608.4K |
| 2026-07-13 | $4.81 | $4.88 | 1.46% | 1.39M |
| 2026-07-10 | $4.99 | $4.76 | -4.61% | 53592 |
| 2026-07-09 | $4.10 | $5.14 | 25.37% | 335.71K |
| 2026-07-08 | $4.85 | $4.73 | -2.47% | 1.7M |
| 2026-07-07 | $4.62 | $4.93 | 6.71% | 11142 |
| 2026-07-06 | $5.23 | $4.90 | -6.31% | 27238 |
| 2026-07-02 | $5.45 | $5.55 | 1.83% | 122.17K |
| 2026-07-01 | $4.78 | $5.70 | 19.25% | 727.63K |
| 2026-06-30 | $5.62 | $4.68 | -16.73% | 118.1K |
| 2026-06-29 | $5.45 | $6.47 | 18.72% | 336.02K |
| 2026-06-26 | $3.01 | $6.97 | 131.56% | 7.43M |
| 2026-06-25 | $3.58 | $3.07 | -14.25% | 86863 |
| 2026-06-24 | $3.92 | $3.42 | -12.76% | 5103 |
| 2026-06-23 | $4.02 | $3.84 | -4.48% | 25300 |
| 2026-06-22 | $4.65 | $4.00 | -13.98% | 20227 |
| 2026-06-18 | $4.80 | $4.81 | 0.21% | 41137 |
| 2026-06-17 | $5.78 | $4.81 | -16.78% | 63351 |
| 2026-06-16 | $4.79 | $5.85 | 22.13% | 155.9K |
| 2026-06-15 | $4.81 | $4.80 | -0.21% | 444.42K |
| 2026-06-12 | $5.74 | $4.81 | -16.20% | 20529 |
| 2026-06-11 | $6.37 | $6.12 | -3.92% | 28647 |
| 2026-06-10 | $6.21 | $6.40 | 3.06% | 38236 |
| 2026-06-09 | $7.63 | $6.50 | -14.81% | 21868 |
| 2026-06-08 | $7.08 | $7.30 | 3.11% | 46298 |
| 2026-06-05 | $7.83 | $7.10 | -9.32% | 40199 |
| 2026-06-04 | $6.17 | $8.03 | 30.15% | 445.74K |
| 2026-06-03 | $6.91 | $6.17 | -10.71% | 43100 |
| 2026-06-02 | $8.61 | $6.80 | -21.02% | 75000 |
| 2026-06-01 | $8.80 | $8.53 | -3.07% | 88900 |
| 2026-05-29 | $9.34 | $8.93 | -4.39% | 167.5K |
| 2026-05-28 | $10.02 | $9.53 | -4.89% | 339.6K |
| 2026-05-27 | $9.64 | $9.89 | 2.59% | 769.13K |
| 2026-05-26 | $6.20 | $12.00 | 93.55% | 4.44M |
| 2026-05-22 | $6.13 | $6.62 | 7.99% | 37.04M |
| 2026-05-21 | $1.73 | $2.25 | 30.06% | 45.3M |
| 2026-05-20 | $1.37 | $1.40 | 2.19% | 4400 |
| 2026-05-19 | $1.36 | $1.35 | -0.74% | 2700 |
| 2026-05-18 | $1.35 | $1.45 | 7.41% | 2300 |
| 2026-05-15 | $1.43 | $1.37 | -4.20% | 5100 |
| 2026-05-14 | $1.55 | $1.54 | -0.65% | 6900 |
| 2026-05-13 | $1.66 | $1.58 | -4.82% | 18200 |
| 2026-05-12 | $1.85 | $1.61 | -12.97% | 2945 |
| 2026-05-11 | $1.77 | $1.72 | -2.82% | 6927 |
| 2026-05-08 | $1.88 | $1.75 | -6.91% | 2002 |
| 2026-05-07 | $1.80 | $1.80 | 0.00% | 7600 |
| 2026-05-06 | $1.88 | $1.83 | -2.66% | 4909 |
| 2026-05-05 | $1.85 | $1.88 | 1.62% | 1900 |
| 2026-05-04 | $1.94 | $1.90 | -2.06% | 2300 |
| 2026-05-01 | $1.91 | $1.95 | 2.09% | 1215 |
| 2026-04-30 | $1.82 | $1.92 | 5.49% | 5958 |
| 2026-04-29 | $2.13 | $1.94 | -8.92% | 1811 |
| 2026-04-28 | $2.08 | $1.97 | -5.29% | 5377 |
| 2026-04-27 | $2.16 | $2.20 | 1.85% | 1500 |
| 2026-04-24 | $2.35 | $2.22 | -5.53% | 2100 |
| 2026-04-23 | $2.21 | $2.35 | 6.33% | 7321 |
| 2026-04-22 | $2.20 | $2.04 | -7.27% | 6325 |
| 2026-04-21 | $2.16 | $2.20 | 1.85% | 20115 |
| 2026-04-20 | $2.45 | $2.32 | -5.31% | 6708 |
| 2026-04-17 | $2.30 | $2.22 | -3.48% | 4600 |
| 2026-04-16 | $2.36 | $2.34 | -0.85% | 3100 |
| 2026-04-15 | $2.40 | $2.30 | -4.17% | 4000 |
| 2026-04-14 | $2.35 | $2.35 | 0.00% | 3817 |
| 2026-04-13 | $1.94 | $2.45 | 26.29% | 12665 |
| 2026-04-10 | $2.50 | $2.29 | -8.40% | 1303 |
| 2026-04-09 | $2.23 | $2.26 | 1.35% | 1800 |
| 2026-04-08 | $2.30 | $2.33 | 1.30% | 2200 |
| 2026-04-07 | $2.16 | $2.51 | 16.20% | 1521 |
| 2026-04-06 | $2.11 | $2.52 | 19.43% | 2212 |
| 2026-04-02 | $2.34 | $2.33 | -0.43% | 3300 |
| 2026-04-01 | $2.23 | $2.42 | 8.52% | 5311 |
| 2026-03-31 | $2.16 | $2.38 | 10.19% | 3929 |