AMEX : PCSG

Polen 5Perspectives Small-Mid Growth ETF — Stock Chart

$23 USD

$0.66 (2.96%)

Volume
487
Average Volume
1.28K
Market Capitalization
$1.56M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.07
Year Low
$22.34
Day High
—
Day Low
—
Payout Ratio
Current Ratio
PCSG Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $22.47 $22.47 0.00% 308
2026-07-20 $22.34 $22.34 0.00% 100
2026-07-17 $22.57 $22.57 0.00% 100
2026-07-16 $22.52 $22.52 0.00% 100
2026-07-15 $23.24 $23.24 0.00% 100
2026-07-14 $23.46 $23.44 -0.09% 230
2026-07-13 $23.22 $23.22 0.00% 100
2026-07-10 $23.76 $23.94 0.76% 200
2026-07-09 $24.28 $24.28 0.00% 100
2026-07-08 $23.68 $23.68 0.00% 100
2026-07-07 $23.69 $23.69 0.00% 100
2026-07-06 $24.65 $24.48 -0.69% 1531
2026-07-02 $24.18 $24.18 0.00% 100
2026-07-01 $25.13 $25.13 0.00% 100
2026-06-30 $25.83 $25.83 0.00% 100
2026-06-29 $25.23 $25.23 0.00% 100
2026-06-26 $25.03 $24.74 -1.16% 800
2026-06-25 $25.12 $25.30 0.72% 8100
2026-06-24 $25.42 $25.14 -1.10% 421
2026-06-23 $25.60 $25.40 -0.78% 1348
2026-06-22 $25.94 $26.07 0.50% 244
2026-06-18 $25.72 $25.93 0.82% 706
2026-06-17 $25.70 $25.25 -1.75% 604
2026-06-16 $25.62 $25.29 -1.29% 4900
2026-06-15 $25.56 $25.55 -0.04% 3604
2026-06-12 $24.87 $24.87 0.00% 100
2026-06-11 $24.33 $24.77 1.81% 532
2026-06-10 $23.98 $23.59 -1.63% 407
2026-06-09 $24.66 $24.31 -1.42% 403
2026-06-08 $24.60 $24.39 -0.85% 1000
2026-06-05 $24.02 $24.23 0.87% 2816
2026-06-04 $25.82 $25.82 0.00% 100
2026-06-03 $25.68 $25.60 -0.31% 400
2026-06-02 $25.89 $25.93 0.15% 3942
2026-06-01 $25.56 $25.56 0.00% 141
2026-05-29 $25.50 $25.59 0.35% 447
2026-05-28 $25.50 $25.69 0.75% 514
2026-05-27 $25.52 $25.52 0.00% 200
2026-05-26 $25.84 $25.78 -0.23% 1100
2026-05-22 $24.96 $24.96 0.00% 143
2026-05-21 $24.58 $24.71 0.53% 500
2026-05-20 $23.95 $24.32 1.54% 105
2026-05-19 $23.40 $23.51 0.47% 300
2026-05-18 $24.29 $23.76 -2.18% 18100