Loading live market data…

PCCW Limited

OTC:PCWLF

$0.73 USD

$0.01 (1.39%)

Volume
360
Average Volume
934
Market Capitalization
$5.66B
P/E Ratio
-175.84
Dividend Yield
6.65%
Price Target
$
Year High
$0.81
Year Low
$0.63
Day High
—
Day Low
—
Payout Ratio
$-109.56
Current Ratio
$0.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.73 $0.73 -0.01% 360
2026-07-14 $0.72 $0.72 0.00% 360
2026-07-13 $0.75 $0.67 -10.61% 500
2026-07-10 $0.67 $0.67 0.00% 1100
2026-07-09 $0.66 $0.66 0.00% 2100
2026-07-08 $0.71 $0.68 -3.29% 900
2026-07-07 $0.69 $0.69 0.23% 1000
2026-07-06 $0.65 $0.69 6.17% 1300
2026-07-02 $0.68 $0.68 0.00% 360
2026-07-01 $0.68 $0.68 -0.18% 530
2026-06-30 $0.68 $0.68 0.28% 1223
2026-06-29 $0.69 $0.69 0.60% 1120
2026-06-26 $0.69 $0.69 0.01% 500
2026-06-25 $0.69 $0.69 0.00% 360
2026-06-24 $0.69 $0.69 0.04% 500
2026-06-23 $0.70 $0.70 0.00% 360
2026-06-22 $0.70 $0.70 -0.23% 1100
2026-06-18 $0.70 $0.67 -4.59% 500
2026-06-17 $0.69 $0.69 0.00% 360
2026-06-16 $0.70 $0.69 -1.09% 2000
2026-06-15 $0.76 $0.74 -1.84% 2301
2026-06-12 $0.74 $0.71 -3.75% 801
2026-06-11 $0.69 $0.73 5.88% 1000
2026-06-10 $0.74 $0.74 0.00% 440
2026-06-09 $0.72 $0.70 -2.33% 1247
2026-06-08 $0.74 $0.74 0.00% -
2026-06-05 $0.74 $0.74 0.00% 100
2026-06-04 $0.74 $0.74 0.00% 211
2026-06-03 $0.75 $0.75 -0.54% 1400
2026-06-02 $0.76 $0.76 0.00% 200
2026-06-01 $0.71 $0.76 7.43% 2000
2026-05-29 $0.69 $0.69 0.00% 1000
2026-05-28 $0.73 $0.73 0.00% 200
2026-05-27 $0.74 $0.70 -5.35% 400
2026-05-26 $0.69 $0.69 0.04% 1316
2026-05-22 $0.74 $0.74 0.26% 1734
2026-05-21 $0.78 $0.74 -4.89% 5700
2026-05-20 $0.78 $0.78 0.35% 820
2026-05-19 $0.74 $0.74 0.00% 942
2026-05-18 $0.78 $0.76 -3.56% 500
2026-05-15 $0.78 $0.78 0.00% 300
2026-05-14 $0.79 $0.79 -0.46% 1900
2026-05-13 $0.79 $0.79 0.10% 5148
2026-05-12 $0.80 $0.80 0.02% 404
2026-05-11 $0.81 $0.81 0.00% 200
2026-05-08 $0.80 $0.80 0.01% 800
2026-05-07 $0.79 $0.79 0.00% 1300
2026-05-06 $0.79 $0.79 0.00% 620
2026-05-05 $0.77 $0.79 2.62% 949
2026-05-04 $0.73 $0.73 0.00% 800
2026-05-01 $0.77 $0.77 0.00% 300
2026-04-30 $0.77 $0.77 0.00% 400
2026-04-29 $0.73 $0.73 0.00% 440
2026-04-28 $0.75 $0.77 2.42% 600
2026-04-27 $0.78 $0.78 0.00% 200
2026-04-24 $0.78 $0.78 0.03% 1720
2026-04-23 $0.75 $0.75 0.00% 200
2026-04-22 $0.74 $0.78 5.38% 720
2026-04-21 $0.74 $0.80 7.80% 1003
2026-04-20 $0.77 $0.77 0.00% -
2026-04-17 $0.77 $0.77 0.00% 201
2026-04-16 $0.73 $0.75 2.70% 600
2026-04-15 $0.75 $0.73 -2.62% 2400
2026-04-14 $0.76 $0.73 -3.78% 700
2026-04-13 $0.73 $0.77 6.16% 1315
2026-04-10 $0.76 $0.76 0.14% 1600
2026-04-09 $0.77 $0.77 0.09% 1100
2026-04-08 $0.72 $0.72 0.00% 100
2026-04-07 $0.71 $0.71 0.00% -
2026-04-06 $0.71 $0.71 0.30% 1200
2026-04-02 $0.75 $0.75 0.00% 200
2026-04-01 $0.76 $0.76 0.00% 200
2026-03-31 $0.74 $0.74 0.00% 1526
2026-03-30 $0.74 $0.74 0.00% 100
2026-03-27 $0.74 $0.74 0.00% 532
2026-03-26 $0.73 $0.73 0.00% 100
2026-03-25 $0.73 $0.73 0.00% 336
2026-03-24 $0.75 $0.71 -5.37% 1100
2026-03-23 $0.75 $0.75 0.10% 2000
2026-03-20 $0.75 $0.75 0.00% 100
2026-03-19 $0.75 $0.75 0.00% 211
2026-03-18 $0.71 $0.71 0.00% 100
2026-03-17 $0.71 $0.71 0.00% 200
2026-03-16 $0.76 $0.76 0.00% 1000
2026-03-13 $0.76 $0.76 0.00% 100
2026-03-12 $0.76 $0.76 0.00% 320
2026-03-11 $0.76 $0.76 0.00% 400
2026-03-10 $0.72 $0.72 0.34% 800
2026-03-09 $0.71 $0.71 0.00% 100
2026-03-06 $0.72 $0.76 5.31% 1100