Is Invesco Canadian Dividend Index ETF (PDC.TO) a Buy, Sell, or Hold?
TSX : PDC.TO
Invesco Canadian Dividend Index ETF — Stock Chart
$50.37 CAD
-$0.45 (-0.89%)
- Volume
- 1.68K
- Average Volume
- 2.02K
- Market Capitalization
- $1.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.09
- Year Low
- $37.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PDC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $50.85 | $50.37 | -0.94% | 1700 |
| 2026-07-17 | $51.08 | $50.82 | -0.51% | 800 |
| 2026-07-16 | $50.91 | $51.00 | 0.18% | 2400 |
| 2026-07-15 | $50.71 | $50.71 | 0.00% | 500 |
| 2026-07-14 | $50.08 | $50.31 | 0.46% | 1522 |
| 2026-07-13 | $50.12 | $50.16 | 0.08% | 836 |
| 2026-07-10 | $49.85 | $49.92 | 0.14% | 311 |
| 2026-07-09 | $49.76 | $49.76 | 0.00% | 331 |
| 2026-07-08 | $49.80 | $49.60 | -0.40% | 1000 |
| 2026-07-07 | $49.47 | $49.93 | 0.93% | 3000 |
| 2026-07-06 | $49.45 | $49.41 | -0.08% | 800 |
| 2026-07-03 | $49.15 | $49.45 | 0.61% | 500 |
| 2026-07-02 | $49.35 | $49.17 | -0.36% | 4706 |
| 2026-06-30 | $49.35 | $49.35 | 0.00% | 300 |
| 2026-06-29 | $49.50 | $49.50 | 0.00% | - |
| 2026-06-26 | $49.43 | $49.50 | 0.14% | 1831 |
| 2026-06-25 | $49.31 | $49.60 | 0.59% | 517 |
| 2026-06-24 | $49.41 | $49.28 | -0.26% | 2700 |
| 2026-06-23 | $49.45 | $49.52 | 0.14% | 849 |
| 2026-06-22 | $49.24 | $49.37 | 0.26% | 606 |
| 2026-06-19 | $49.10 | $49.51 | 0.84% | 1500 |
| 2026-06-18 | $49.21 | $49.19 | -0.04% | 633 |
| 2026-06-17 | $49.40 | $49.07 | -0.67% | 2000 |
| 2026-06-16 | $49.27 | $49.18 | -0.18% | 1200 |
| 2026-06-15 | $48.32 | $49.09 | 1.59% | 1727 |
| 2026-06-12 | $49.25 | $49.11 | -0.28% | 500 |
| 2026-06-11 | $48.80 | $48.81 | 0.02% | 1400 |
| 2026-06-10 | $48.37 | $48.38 | 0.02% | 1307 |
| 2026-06-09 | $48.09 | $48.28 | 0.40% | 1100 |
| 2026-06-08 | $48.40 | $48.37 | -0.06% | 1300 |
| 2026-06-05 | $47.40 | $48.22 | 1.73% | 2926 |
| 2026-06-04 | $47.90 | $48.35 | 0.94% | 7100 |
| 2026-06-03 | $48.11 | $48.11 | 0.00% | 141 |
| 2026-06-02 | $47.22 | $47.99 | 1.63% | 1700 |
| 2026-06-01 | $47.45 | $47.32 | -0.27% | 4541 |
| 2026-05-29 | $47.60 | $47.37 | -0.48% | 4300 |
| 2026-05-28 | $47.95 | $47.61 | -0.71% | 3506 |
| 2026-05-27 | $48.11 | $48.10 | -0.02% | 1443 |
| 2026-05-26 | $48.16 | $48.17 | 0.02% | 7100 |
| 2026-05-25 | $48.36 | $48.34 | -0.04% | 2700 |
| 2026-05-22 | $49.00 | $48.37 | -1.29% | 4300 |
| 2026-05-21 | $47.55 | $48.08 | 1.11% | 1331 |
| 2026-05-20 | $47.50 | $47.61 | 0.23% | 7533 |
| 2026-05-19 | $47.01 | $47.11 | 0.21% | 2300 |
| 2026-05-15 | $46.69 | $46.68 | -0.02% | 2337 |
| 2026-05-14 | $46.76 | $46.75 | -0.02% | 1520 |
| 2026-05-13 | $46.53 | $46.39 | -0.30% | 1509 |
| 2026-05-12 | $46.37 | $46.64 | 0.58% | 1642 |
| 2026-05-11 | $46.27 | $46.45 | 0.39% | 903 |
| 2026-05-08 | $46.25 | $46.24 | -0.02% | 1700 |
| 2026-05-07 | $46.42 | $46.11 | -0.67% | 2546 |
| 2026-05-06 | $46.49 | $46.58 | 0.19% | 1200 |
| 2026-05-05 | $46.44 | $46.47 | 0.06% | 800 |
| 2026-05-04 | $46.34 | $46.09 | -0.54% | 1733 |
| 2026-05-01 | $46.35 | $46.34 | -0.02% | 712 |
| 2026-04-30 | $45.64 | $46.40 | 1.67% | 2200 |
| 2026-04-29 | $45.68 | $45.55 | -0.28% | 4200 |
| 2026-04-28 | $45.77 | $46.00 | 0.50% | 2100 |
| 2026-04-27 | $45.81 | $45.72 | -0.20% | 3100 |
| 2026-04-24 | $45.71 | $45.77 | 0.13% | 4404 |
| 2026-04-23 | $45.24 | $45.73 | 1.08% | 2800 |
| 2026-04-22 | $45.41 | $45.30 | -0.24% | 1900 |
| 2026-04-21 | $45.49 | $45.38 | -0.24% | 1400 |
| 2026-04-20 | $45.66 | $45.51 | -0.33% | 1500 |
| 2026-04-17 | $45.30 | $45.60 | 0.66% | 1700 |
| 2026-04-16 | $45.56 | $45.43 | -0.29% | 515 |
| 2026-04-15 | $45.62 | $45.64 | 0.04% | 1014 |
| 2026-04-14 | $45.41 | $45.55 | 0.31% | 1628 |
| 2026-04-13 | $45.28 | $45.40 | 0.27% | 1348 |
| 2026-04-10 | $45.24 | $45.31 | 0.15% | 1600 |
| 2026-04-09 | $45.30 | $45.04 | -0.57% | 1914 |
| 2026-04-08 | $44.94 | $44.90 | -0.09% | 3500 |
| 2026-04-07 | $44.80 | $44.73 | -0.16% | 4544 |
| 2026-04-06 | $44.51 | $44.74 | 0.52% | 1000 |
| 2026-04-02 | $44.50 | $44.63 | 0.29% | 2429 |
| 2026-04-01 | $44.30 | $44.41 | 0.25% | 2947 |
| 2026-03-31 | $44.23 | $44.38 | 0.34% | 9109 |
| 2026-03-30 | $44.19 | $43.89 | -0.68% | 8600 |
| 2026-03-27 | $43.97 | $43.95 | -0.05% | 4900 |
| 2026-03-26 | $44.44 | $44.10 | -0.77% | 3600 |
| 2026-03-25 | $44.45 | $44.54 | 0.20% | 1835 |
| 2026-03-24 | $44.30 | $44.25 | -0.11% | 4300 |
| 2026-03-23 | $43.76 | $43.99 | 0.53% | 8200 |
| 2026-03-20 | $43.78 | $43.54 | -0.55% | 5128 |
| 2026-03-19 | $44.20 | $44.16 | -0.09% | 1800 |
| 2026-03-18 | $44.69 | $44.43 | -0.58% | 2306 |
| 2026-03-17 | $44.82 | $44.79 | -0.07% | 5000 |
| 2026-03-16 | $44.45 | $44.68 | 0.52% | 8800 |
| 2026-03-13 | $44.53 | $44.35 | -0.40% | 3400 |
| 2026-03-12 | $44.40 | $44.30 | -0.23% | 700 |