Is PDD Holdings Inc. (PDD) a Buy, Sell, or Hold?
PDD Holdings Inc.
NASDAQ:PDD
$83.91 USD
-$0.65 (-0.77%)
- Volume
- 8.89M
- Average Volume
- 8.97M
- Market Capitalization
- $119.44B
- P/E Ratio
- 8.19
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $139.41
- Year Low
- $71.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $84.50 | $83.91 | -0.70% | 8.89M |
| 2026-07-13 | $84.90 | $84.56 | -0.40% | 8.05M |
| 2026-07-10 | $86.36 | $85.13 | -1.42% | 4.29M |
| 2026-07-09 | $83.58 | $85.88 | 2.75% | 4.63M |
| 2026-07-08 | $83.97 | $84.74 | 0.92% | 8.25M |
| 2026-07-07 | $83.03 | $82.53 | -0.60% | 5.98M |
| 2026-07-06 | $82.45 | $83.74 | 1.56% | 8.33M |
| 2026-07-02 | $81.19 | $82.39 | 1.48% | 8.49M |
| 2026-07-01 | $76.65 | $82.52 | 7.66% | 10.21M |
| 2026-06-30 | $75.97 | $76.28 | 0.41% | 5.66M |
| 2026-06-29 | $77.74 | $76.54 | -1.54% | 6.73M |
| 2026-06-26 | $72.04 | $76.55 | 6.26% | 11.32M |
| 2026-06-25 | $74.94 | $73.30 | -2.19% | 15.68M |
| 2026-06-24 | $75.67 | $75.74 | 0.09% | 7.94M |
| 2026-06-23 | $76.95 | $76.56 | -0.51% | 9.09M |
| 2026-06-22 | $78.57 | $78.11 | -0.59% | 8.47M |
| 2026-06-18 | $79.31 | $79.56 | 0.32% | 11.03M |
| 2026-06-17 | $81.07 | $79.86 | -1.49% | 5.45M |
| 2026-06-16 | $82.20 | $81.59 | -0.74% | 7.93M |
| 2026-06-15 | $81.56 | $83.55 | 2.44% | 7.59M |
| 2026-06-12 | $81.86 | $81.56 | -0.37% | 6.13M |
| 2026-06-11 | $80.42 | $81.30 | 1.09% | 10.19M |
| 2026-06-10 | $81.75 | $81.82 | 0.09% | 5.68M |
| 2026-06-09 | $83.16 | $81.93 | -1.48% | 7.16M |
| 2026-06-08 | $84.75 | $82.62 | -2.51% | 9.42M |
| 2026-06-05 | $85.17 | $85.07 | -0.12% | 7.42M |
| 2026-06-04 | $85.58 | $85.88 | 0.35% | 7.07M |
| 2026-06-03 | $87.40 | $85.40 | -2.29% | 10.76M |
| 2026-06-02 | $89.81 | $88.18 | -1.81% | 8.92M |
| 2026-06-01 | $83.83 | $87.24 | 4.07% | 14.08M |
| 2026-05-29 | $83.03 | $84.44 | 1.70% | 35.21M |
| 2026-05-28 | $84.30 | $83.03 | -1.51% | 27.54M |
| 2026-05-27 | $88.69 | $86.61 | -2.35% | 40.36M |
| 2026-05-26 | $95.00 | $96.64 | 1.73% | 9.27M |
| 2026-05-22 | $93.01 | $94.52 | 1.62% | 12.63M |
| 2026-05-21 | $96.57 | $97.79 | 1.26% | 5.84M |
| 2026-05-20 | $97.14 | $98.15 | 1.04% | 5.41M |
| 2026-05-19 | $95.06 | $97.34 | 2.40% | 6.23M |
| 2026-05-18 | $95.83 | $94.97 | -0.90% | 5.65M |
| 2026-05-15 | $95.25 | $95.83 | 0.61% | 6.98M |
| 2026-05-14 | $97.81 | $95.58 | -2.28% | 7.61M |
| 2026-05-13 | $95.75 | $99.60 | 4.02% | 10.7M |
| 2026-05-12 | $98.62 | $95.73 | -2.93% | 8.12M |
| 2026-05-11 | $98.58 | $98.80 | 0.22% | 5.59M |
| 2026-05-08 | $100.82 | $98.78 | -2.02% | 6.68M |
| 2026-05-07 | $100.78 | $101.51 | 0.72% | 6.19M |
| 2026-05-06 | $97.22 | $102.31 | 5.24% | 9.79M |
| 2026-05-05 | $98.25 | $96.75 | -1.53% | 4.61M |
| 2026-05-04 | $99.72 | $97.79 | -1.94% | 5.6M |
| 2026-05-01 | $99.81 | $99.72 | -0.09% | 4.29M |
| 2026-04-30 | $97.55 | $99.88 | 2.39% | 6.66M |
| 2026-04-29 | $97.31 | $97.67 | 0.37% | 3.72M |
| 2026-04-28 | $98.20 | $97.29 | -0.93% | 3.93M |
| 2026-04-27 | $97.86 | $98.47 | 0.62% | 5.19M |
| 2026-04-24 | $97.80 | $98.03 | 0.24% | 4.86M |
| 2026-04-23 | $98.75 | $97.77 | -0.99% | 8.04M |
| 2026-04-22 | $99.43 | $100.05 | 0.62% | 5.93M |
| 2026-04-21 | $103.43 | $98.99 | -4.29% | 11.66M |
| 2026-04-20 | $102.80 | $104.20 | 1.36% | 5.41M |
| 2026-04-17 | $107.79 | $104.79 | -2.78% | 11.15M |
| 2026-04-16 | $103.80 | $103.71 | -0.09% | 8.97M |
| 2026-04-15 | $102.36 | $101.97 | -0.38% | 6.27M |
| 2026-04-14 | $101.78 | $102.10 | 0.31% | 6.88M |
| 2026-04-13 | $100.02 | $100.80 | 0.78% | 5.56M |
| 2026-04-10 | $101.30 | $100.17 | -1.12% | 5.02M |
| 2026-04-09 | $102.88 | $100.57 | -2.25% | 7.87M |
| 2026-04-08 | $102.51 | $103.75 | 1.21% | 6.96M |
| 2026-04-07 | $100.41 | $99.54 | -0.87% | 4.97M |
| 2026-04-06 | $100.94 | $100.91 | -0.03% | 4.2M |
| 2026-04-02 | $100.56 | $100.87 | 0.31% | 4.23M |
| 2026-04-01 | $102.67 | $101.78 | -0.87% | 7.88M |
| 2026-03-31 | $98.61 | $102.18 | 3.62% | 10.99M |
| 2026-03-30 | $99.83 | $98.42 | -1.41% | 8.83M |
| 2026-03-27 | $100.53 | $99.81 | -0.72% | 7.64M |
| 2026-03-26 | $102.09 | $100.62 | -1.44% | 10.86M |
| 2026-03-25 | $100.92 | $102.61 | 1.67% | 19.58M |
| 2026-03-24 | $96.53 | $98.09 | 1.62% | 10.6M |
| 2026-03-23 | $97.00 | $96.25 | -0.77% | 8.36M |
| 2026-03-20 | $97.00 | $96.19 | -0.84% | 8.53M |
| 2026-03-19 | $99.50 | $97.43 | -2.08% | 12.06M |
| 2026-03-18 | $103.72 | $100.72 | -2.89% | 7.68M |
| 2026-03-17 | $105.17 | $104.37 | -0.76% | 5.05M |
| 2026-03-16 | $104.62 | $103.84 | -0.75% | 4.6M |
| 2026-03-13 | $102.53 | $102.65 | 0.12% | 4.74M |
| 2026-03-12 | $102.53 | $101.62 | -0.89% | 6.35M |
| 2026-03-11 | $104.63 | $102.94 | -1.62% | 4.48M |
| 2026-03-10 | $103.53 | $104.86 | 1.28% | 7.77M |
| 2026-03-09 | $101.01 | $102.64 | 1.61% | 6.37M |
| 2026-03-06 | $101.61 | $101.97 | 0.35% | 4.8M |
| 2026-03-05 | $100.63 | $100.74 | 0.11% | 3.94M |
Get the Latest News and Ratings for Your Stocks