Loading live market data…

Predictive Discovery Limited

TSX:PDI.TO

$0.67 CAD

$0.01 (1.52%)

Volume
152.61K
Average Volume
491.63K
Market Capitalization
$3.31B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$1.16
Year Low
$0.64
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.67 $0.67 0.00% 152.61K
2026-07-13 $0.69 $0.66 -4.35% 122.98K
2026-07-10 $0.73 $0.73 0.00% 85214
2026-07-09 $0.68 $0.72 5.88% 293.78K
2026-07-08 $0.68 $0.66 -2.94% 181.54K
2026-07-07 $0.70 $0.66 -5.71% 570.22K
2026-07-06 $0.79 $0.72 -8.86% 371.19K
2026-07-03 $0.74 $0.79 6.76% 21706
2026-07-02 $0.74 $0.73 -1.35% 44721
2026-06-30 $0.70 $0.67 -4.29% 397.15K
2026-06-29 $0.74 $0.70 -5.41% 38873
2026-06-26 $0.75 $0.74 -1.33% 52149
2026-06-25 $0.73 $0.71 -2.74% 606.46K
2026-06-24 $0.81 $0.78 -3.70% 301.69K
2026-06-23 $0.88 $0.90 2.27% 255.4K
2026-06-22 $0.92 $0.94 2.17% 751.95K
2026-06-19 $0.90 $0.90 0.00% 68121
2026-06-18 $0.92 $0.91 -1.09% 250.86K
2026-06-17 $0.88 $0.91 3.41% 1.76M
2026-06-16 $0.85 $0.87 2.35% 1.34M
2026-06-15 $0.83 $0.82 -1.20% 82238
2026-06-12 $0.74 $0.78 5.41% 105.95K
2026-06-11 $0.68 $0.75 10.29% 56850
2026-06-10 $0.71 $0.72 1.41% 168.35K
2026-06-09 $0.73 $0.72 -1.37% 214.48K
2026-06-08 $0.72 $0.72 0.00% 108.22K
2026-06-05 $0.77 $0.69 -10.39% 997.5K
2026-06-04 $0.73 $0.77 5.48% 254.38K
2026-06-03 $0.72 $0.73 1.39% 216.32K
2026-06-02 $0.75 $0.80 6.67% 102.2K
2026-06-01 $0.78 $0.75 -3.85% 83131
2026-05-29 $0.72 $0.72 0.00% 159.6K
2026-05-28 $0.74 $0.71 -4.05% 63715
2026-05-27 $0.73 $0.71 -2.74% 267.37K
2026-05-26 $0.80 $0.75 -6.25% 228.04K
2026-05-25 $0.69 $0.73 5.80% 246.86K
2026-05-22 $0.70 $0.66 -5.71% 4.59M
2026-05-21 $0.74 $0.71 -4.05% 2.68M
2026-05-20 $0.76 $0.73 -3.95% 5.34M
2026-05-19 $0.86 $0.75 -12.79% 543.85K
2026-05-15 $0.93 $0.95 2.15% 21319
2026-05-14 $0.98 $0.96 -2.04% 98597
2026-05-13 $0.98 $1.00 2.04% 280.04K
2026-05-12 $1.01 $0.98 -2.97% 21535
2026-05-11 $0.94 $1.00 6.38% 392.21K
2026-05-08 $0.92 $0.92 0.00% 132K
2026-05-07 $0.90 $0.92 2.22% 399.02K
2026-05-06 $0.85 $0.86 1.18% 352.45K
2026-05-05 $0.85 $0.83 -2.35% 202.55K
2026-05-04 $0.93 $0.86 -7.53% 73275
2026-05-01 $0.90 $0.93 3.33% 86850
2026-04-30 $0.92 $0.89 -3.26% 982.49K
2026-04-29 $0.94 $0.95 1.06% 873.82K
2026-04-28 $0.86 $0.93 8.14% 721.96K
2026-04-27 $0.92 $0.90 -2.17% 45398
2026-04-24 $0.86 $0.92 6.98% 140.49K
2026-04-23 $0.94 $0.92 -2.13% 79403
2026-04-22 $0.94 $0.94 0.00% 24325
2026-04-21 $1.16 $0.86 -25.86% 59712
2026-04-20 $1.05 $1.16 10.48% 2500