Is Pudumjee Paper Products Limited (PDMJEPAPER.BO) a Buy, Sell, or Hold?
BSE : PDMJEPAPER.BO
Pudumjee Paper Products Limited — Stock Chart
$91.96 INR
-$1.27 (-1.36%)
- Volume
- 10.22K
- Average Volume
- 5.4K
- Market Capitalization
- $8.72B
- P/E Ratio
- 9.30
- Dividend Yield
- 0.65%
- Price Target
- Year High
- $148.05
- Year Low
- $63.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $3.47
PDMJEPAPER.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $93.45 | $91.96 | -1.59% | 10216 |
| 2026-07-23 | $90.00 | $93.71 | 4.12% | 47571 |
| 2026-07-22 | $86.18 | $88.62 | 2.83% | 27488 |
| 2026-07-21 | $85.02 | $87.06 | 2.40% | 13820 |
| 2026-07-20 | $82.90 | $85.75 | 3.44% | 4989 |
| 2026-07-17 | $85.45 | $83.54 | -2.24% | 1007 |
| 2026-07-16 | $83.01 | $83.10 | 0.11% | 860 |
| 2026-07-15 | $84.31 | $83.69 | -0.74% | 5002 |
| 2026-07-14 | $85.11 | $85.17 | 0.07% | 4608 |
| 2026-07-13 | $83.30 | $85.97 | 3.21% | 9272 |
| 2026-07-10 | $83.60 | $85.00 | 1.67% | 2231 |
| 2026-07-09 | $84.00 | $82.44 | -1.86% | 4992 |
| 2026-07-08 | $84.05 | $84.35 | 0.36% | 11276 |
| 2026-07-07 | $85.14 | $84.90 | -0.28% | 3597 |
| 2026-07-06 | $83.67 | $86.00 | 2.78% | 12977 |
| 2026-07-03 | $85.00 | $83.67 | -1.56% | 4569 |
| 2026-07-02 | $85.44 | $84.36 | -1.26% | 5441 |
| 2026-07-01 | $83.98 | $84.60 | 0.74% | 7016 |
| 2026-06-30 | $81.01 | $83.98 | 3.67% | 3213 |
| 2026-06-29 | $87.96 | $82.96 | -5.68% | 4114 |
| 2026-06-25 | $85.15 | $83.69 | -1.71% | 3883 |
| 2026-06-24 | $83.19 | $84.25 | 1.27% | 4615 |
| 2026-06-23 | $84.99 | $83.90 | -1.28% | 5657 |
| 2026-06-22 | $83.02 | $84.36 | 1.61% | 4642 |
| 2026-06-19 | $83.01 | $82.20 | -0.98% | 5093 |
| 2026-06-18 | $83.68 | $83.44 | -0.29% | 3164 |
| 2026-06-17 | $83.69 | $83.00 | -0.82% | 3858 |
| 2026-06-16 | $83.00 | $82.40 | -0.72% | 1752 |
| 2026-06-15 | $85.00 | $82.55 | -2.88% | 1815 |
| 2026-06-12 | $80.40 | $80.96 | 0.70% | 4460 |
| 2026-06-11 | $80.61 | $80.00 | -0.76% | 2891 |
| 2026-06-10 | $80.01 | $80.51 | 0.62% | 705 |
| 2026-06-09 | $80.01 | $82.51 | 3.12% | 3265 |
| 2026-06-08 | $82.30 | $81.00 | -1.58% | 3005 |
| 2026-06-05 | $86.00 | $82.30 | -4.30% | 8553 |
| 2026-06-04 | $83.50 | $82.19 | -1.57% | 9456 |
| 2026-06-03 | $84.00 | $83.45 | -0.65% | 4531 |
| 2026-06-02 | $83.00 | $84.85 | 2.23% | 1897 |
| 2026-06-01 | $83.75 | $83.52 | -0.27% | 17217 |
| 2026-05-29 | $82.65 | $81.51 | -1.38% | 5270 |
| 2026-05-27 | $83.21 | $83.00 | -0.25% | 2200 |
| 2026-05-26 | $83.67 | $83.15 | -0.62% | 1699 |
| 2026-05-25 | $84.30 | $82.30 | -2.37% | 12377 |
| 2026-05-22 | $86.00 | $84.30 | -1.98% | 4152 |
| 2026-05-21 | $87.99 | $84.15 | -4.36% | 29992 |
| 2026-05-20 | $81.00 | $83.84 | 3.51% | 4561 |
| 2026-05-19 | $79.00 | $80.91 | 2.42% | 3775 |
| 2026-05-18 | $79.16 | $77.70 | -1.84% | 5644 |
| 2026-05-15 | $81.88 | $80.17 | -2.09% | 2474 |
| 2026-05-14 | $82.00 | $82.00 | 0.00% | 3221 |
| 2026-05-13 | $81.00 | $81.45 | 0.56% | 2842 |
| 2026-05-12 | $84.78 | $83.00 | -2.10% | 6842 |
| 2026-05-11 | $92.24 | $84.83 | -8.03% | 4275 |
| 2026-05-08 | $87.93 | $85.94 | -2.26% | 2753 |
| 2026-05-07 | $87.52 | $88.60 | 1.23% | 3715 |
| 2026-05-06 | $85.58 | $87.00 | 1.66% | 8297 |
| 2026-05-05 | $82.16 | $84.95 | 3.40% | 5547 |
| 2026-05-04 | $83.13 | $86.49 | 4.04% | 7202 |
| 2026-04-30 | $85.72 | $83.35 | -2.76% | 2213 |
| 2026-04-29 | $85.23 | $84.55 | -0.80% | 3629 |
| 2026-04-28 | $85.75 | $85.87 | 0.14% | 7828 |
| 2026-04-27 | $85.36 | $85.50 | 0.16% | 1580 |
| 2026-04-24 | $88.42 | $84.60 | -4.32% | 10222 |
| 2026-04-23 | $88.00 | $87.20 | -0.91% | 6622 |
| 2026-04-22 | $87.91 | $87.70 | -0.24% | 4748 |
| 2026-04-21 | $85.65 | $86.00 | 0.41% | 5254 |
| 2026-04-20 | $89.32 | $87.00 | -2.60% | 12940 |
| 2026-04-17 | $92.00 | $90.25 | -1.90% | 6084 |
| 2026-04-16 | $90.00 | $90.00 | 0.00% | 10760 |
| 2026-04-15 | $84.85 | $88.01 | 3.72% | 8849 |
| 2026-04-13 | $85.00 | $84.75 | -0.29% | 5066 |
| 2026-04-10 | $85.48 | $85.00 | -0.56% | 4896 |
| 2026-04-09 | $84.00 | $83.91 | -0.11% | 11665 |
| 2026-04-08 | $80.20 | $83.84 | 4.54% | 67058 |
| 2026-04-07 | $76.45 | $75.84 | -0.80% | 7145 |
| 2026-04-06 | $73.12 | $74.95 | 2.50% | 4123 |
| 2026-04-02 | $70.83 | $71.69 | 1.21% | 12215 |
| 2026-04-01 | $68.27 | $70.83 | 3.75% | 4897 |
| 2026-03-30 | $68.00 | $65.23 | -4.07% | 10490 |
| 2026-03-27 | $72.52 | $67.81 | -6.49% | 28888 |
| 2026-03-25 | $70.00 | $72.52 | 3.60% | 28443 |
| 2026-03-24 | $68.65 | $70.25 | 2.33% | 8156 |
| 2026-03-23 | $73.65 | $68.05 | -7.60% | 7659 |
| 2026-03-20 | $73.30 | $71.10 | -3.00% | 11989 |
| 2026-03-19 | $70.57 | $71.62 | 1.49% | 3750 |
| 2026-03-18 | $70.15 | $73.97 | 5.45% | 11638 |
| 2026-03-17 | $72.65 | $71.69 | -1.32% | 7094 |
| 2026-03-16 | $71.50 | $72.60 | 1.54% | 3723 |
| 2026-03-13 | $75.55 | $72.61 | -3.89% | 14352 |
| 2026-03-12 | $75.60 | $75.86 | 0.34% | 4864 |