Is Peoples Bancorp Inc. (PEBO) a Buy, Sell, or Hold?
NASDAQ : PEBO
Peoples Bancorp Inc. — Stock Chart
$40.31 USD
$0.51 (1.28%)
- Volume
- 459.98K
- Average Volume
- 254.19K
- Market Capitalization
- $1.45B
- P/E Ratio
- 12.07
- Dividend Yield
- 4.09%
- Price Target
- $45.00
- Year High
- $40.50
- Year Low
- $27.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.18
PEBO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $39.82 | $40.31 | 1.23% | 459.98K |
| 2026-07-23 | $39.60 | $39.80 | 0.51% | 438.6K |
| 2026-07-22 | $39.67 | $40.07 | 1.01% | 406.9K |
| 2026-07-21 | $38.86 | $39.50 | 1.65% | 594.54K |
| 2026-07-20 | $39.38 | $39.39 | 0.03% | 437.42K |
| 2026-07-17 | $39.72 | $39.39 | -0.83% | 322.32K |
| 2026-07-16 | $38.83 | $39.95 | 2.88% | 286.24K |
| 2026-07-15 | $38.36 | $38.83 | 1.23% | 251.8K |
| 2026-07-14 | $38.42 | $38.22 | -0.52% | 306K |
| 2026-07-13 | $38.44 | $38.41 | -0.08% | 224.4K |
| 2026-07-10 | $37.99 | $38.29 | 0.79% | 145.34K |
| 2026-07-09 | $37.75 | $38.02 | 0.72% | 203.8K |
| 2026-07-08 | $38.42 | $37.73 | -1.80% | 329.04K |
| 2026-07-07 | $38.81 | $38.48 | -0.85% | 144.2K |
| 2026-07-06 | $38.85 | $38.79 | -0.15% | 154.72K |
| 2026-07-02 | $39.24 | $38.71 | -1.35% | 162.5K |
| 2026-07-01 | $38.41 | $39.16 | 1.95% | 221.1K |
| 2026-06-30 | $37.99 | $38.41 | 1.11% | 255.34K |
| 2026-06-29 | $38.54 | $37.92 | -1.61% | 331.11K |
| 2026-06-26 | $37.87 | $38.53 | 1.74% | 1.41M |
| 2026-06-25 | $37.53 | $37.84 | 0.83% | 185.45K |
| 2026-06-24 | $37.30 | $37.71 | 1.10% | 223K |
| 2026-06-23 | $36.68 | $37.30 | 1.69% | 209.62K |
| 2026-06-22 | $36.28 | $36.60 | 0.88% | 214.01K |
| 2026-06-18 | $36.09 | $36.23 | 0.39% | 414.34K |
| 2026-06-17 | $35.92 | $35.73 | -0.53% | 278.19K |
| 2026-06-16 | $36.00 | $36.11 | 0.31% | 224.1K |
| 2026-06-15 | $36.75 | $35.89 | -2.34% | 173.4K |
| 2026-06-12 | $36.34 | $36.60 | 0.72% | 157.6K |
| 2026-06-11 | $35.98 | $36.09 | 0.31% | 235.46K |
| 2026-06-10 | $35.84 | $36.06 | 0.61% | 275.54K |
| 2026-06-09 | $35.54 | $35.61 | 0.20% | 294.6K |
| 2026-06-08 | $35.31 | $35.40 | 0.25% | 177.82K |
| 2026-06-05 | $35.01 | $35.14 | 0.37% | 163.24K |
| 2026-06-04 | $34.48 | $35.04 | 1.62% | 196.32K |
| 2026-06-03 | $34.78 | $34.08 | -2.01% | 187.02K |
| 2026-06-02 | $34.26 | $34.96 | 2.04% | 173.1K |
| 2026-06-01 | $34.48 | $34.41 | -0.20% | 167.52K |
| 2026-05-29 | $34.80 | $34.78 | -0.06% | 226.8K |
| 2026-05-28 | $34.63 | $34.84 | 0.61% | 141.23K |
| 2026-05-27 | $34.98 | $34.63 | -1.00% | 117.53K |
| 2026-05-26 | $34.65 | $34.94 | 0.84% | 182.74K |
| 2026-05-22 | $34.78 | $34.54 | -0.69% | 166.6K |
| 2026-05-21 | $34.11 | $34.62 | 1.50% | 171.64K |
| 2026-05-20 | $33.68 | $34.36 | 2.02% | 182.53K |
| 2026-05-19 | $33.70 | $33.68 | -0.06% | 129.1K |
| 2026-05-18 | $33.18 | $33.72 | 1.63% | 162.64K |
| 2026-05-15 | $33.30 | $33.03 | -0.81% | 208.34K |
| 2026-05-14 | $33.31 | $33.35 | 0.12% | 155.8K |
| 2026-05-13 | $33.39 | $33.06 | -0.99% | 172.8K |
| 2026-05-12 | $33.77 | $33.52 | -0.74% | 195.01K |
| 2026-05-11 | $34.41 | $33.70 | -2.06% | 190.34K |
| 2026-05-08 | $34.21 | $34.32 | 0.32% | 174.72K |
| 2026-05-07 | $34.31 | $34.28 | -0.09% | 185.5K |
| 2026-05-06 | $34.41 | $34.31 | -0.29% | 214.9K |
| 2026-05-05 | $33.82 | $34.14 | 0.95% | 155.8K |
| 2026-05-04 | $33.98 | $33.81 | -0.50% | 190.4K |
| 2026-05-01 | $34.54 | $34.63 | 0.26% | 215.3K |
| 2026-04-30 | $33.89 | $34.40 | 1.50% | 339.4K |
| 2026-04-29 | $34.71 | $34.03 | -1.96% | 292.83K |
| 2026-04-28 | $34.62 | $34.92 | 0.87% | 296.43K |
| 2026-04-27 | $34.28 | $34.50 | 0.64% | 228.22K |
| 2026-04-24 | $34.44 | $34.13 | -0.90% | 492.4K |
| 2026-04-23 | $34.13 | $34.61 | 1.41% | 428.82K |
| 2026-04-22 | $34.45 | $33.92 | -1.54% | 448.5K |
| 2026-04-21 | $35.15 | $34.28 | -2.48% | 546.83K |
| 2026-04-20 | $34.23 | $34.74 | 1.49% | 460.49K |
| 2026-04-17 | $33.98 | $34.36 | 1.12% | 301.93K |
| 2026-04-16 | $33.72 | $33.66 | -0.18% | 173K |
| 2026-04-15 | $33.87 | $33.84 | -0.09% | 163.12K |
| 2026-04-14 | $34.07 | $33.91 | -0.47% | 171.2K |
| 2026-04-13 | $34.24 | $34.14 | -0.29% | 199.94K |
| 2026-04-10 | $34.57 | $34.31 | -0.75% | 243.1K |
| 2026-04-09 | $33.90 | $34.68 | 2.30% | 357.13K |
| 2026-04-08 | $34.12 | $34.14 | 0.06% | 390.5K |
| 2026-04-07 | $33.75 | $33.66 | -0.27% | 272.2K |
| 2026-04-06 | $33.42 | $33.85 | 1.29% | 187.7K |
| 2026-04-02 | $32.95 | $33.46 | 1.55% | 219.12K |
| 2026-04-01 | $32.96 | $33.31 | 1.06% | 204.3K |
| 2026-03-31 | $32.80 | $32.87 | 0.21% | 280.1K |
| 2026-03-30 | $32.28 | $32.48 | 0.62% | 211.55K |
| 2026-03-27 | $32.09 | $32.05 | -0.12% | 224.92K |
| 2026-03-26 | $31.94 | $32.31 | 1.16% | 164.24K |
| 2026-03-25 | $32.40 | $32.12 | -0.86% | 190.2K |
| 2026-03-24 | $31.65 | $32.15 | 1.58% | 206.73K |
| 2026-03-23 | $32.19 | $32.00 | -0.59% | 318.1K |
| 2026-03-20 | $31.68 | $31.45 | -0.73% | 1.44M |
| 2026-03-19 | $31.02 | $31.70 | 2.19% | 334.9K |
| 2026-03-18 | $31.56 | $31.14 | -1.33% | 351.3K |
| 2026-03-17 | $32.04 | $31.63 | -1.28% | 279.56K |