NASDAQ : PECEU

Peace Acquisition Corp Units — Stock Chart

$10.42 USD

$0 (0.0%)

Volume
1.8K
Average Volume
100.13K
Market Capitalization
$87.92M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$11.68
Year Low
$10.00
Day High
—
Day Low
—
Payout Ratio
Current Ratio
PECEU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $10.42 $10.42 0.00% 1800
2026-07-16 $10.42 $10.42 0.00% 4714
2026-07-15 $10.43 $10.43 0.00% -
2026-07-14 $10.43 $10.43 0.00% -
2026-07-13 $10.43 $10.43 0.00% -
2026-07-10 $10.43 $10.43 0.00% -
2026-07-09 $10.44 $10.43 -0.10% 300
2026-07-08 $10.43 $10.43 0.00% -
2026-07-07 $10.43 $10.43 0.00% -
2026-07-06 $10.43 $10.43 0.00% -
2026-07-02 $10.43 $10.43 0.00% 309
2026-07-01 $10.44 $10.44 0.00% -
2026-06-30 $10.44 $10.44 0.00% 3000
2026-06-29 $10.45 $10.45 0.00% 57511
2026-06-26 $10.45 $10.45 0.00% -
2026-06-25 $10.47 $10.45 -0.19% 2344
2026-06-24 $10.45 $10.45 0.00% 1.14M
2026-06-23 $10.75 $10.45 -2.79% 6500
2026-06-22 $10.71 $10.48 -2.15% 2801
2026-06-18 $10.75 $10.75 0.00% 1.68M
2026-06-17 $10.75 $10.75 0.00% 5918
2026-06-16 $10.47 $10.24 -2.20% 127.21K
2026-06-15 $10.47 $10.47 0.00% 2500
2026-06-12 $10.47 $10.47 0.00% 700
2026-06-11 $10.57 $10.61 0.38% 9600
2026-06-10 $10.48 $10.44 -0.38% 1100
2026-06-09 $10.61 $10.56 -0.47% 10516
2026-06-08 $10.43 $10.65 2.11% 28409
2026-06-05 $10.32 $10.42 0.97% 19300
2026-06-04 $10.03 $10.30 2.69% 477.4K
2026-06-03 $10.11 $10.12 0.10% 114K
2026-06-02 $10.09 $10.07 -0.20% 900
2026-06-01 $10.07 $10.07 0.00% 82042
2026-05-29 $10.05 $10.06 0.10% 204.9K
2026-05-28 $10.03 $10.05 0.20% 314.1K
2026-05-27 $10.03 $10.04 0.10% 42100
2026-05-26 $10.02 $10.03 0.10% 58619
2026-05-22 $10.01 $10.02 0.10% 2.23M